Kaito Historical Data

KAITO Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.523
+0.11%
$126.19 million $23.56 million
May 22, 12 AM $0.522
-0.17%
$126.05 million $23.57 million
May 21, 11 PM $0.523
-0.02%
$126.27 million $23.92 million
May 21, 10 PM $0.523
+0.30%
$126.3 million $23.83 million
May 21, 9 PM $0.522
-0.35%
$125.89 million $23.85 million
May 21, 8 PM $0.523
+0.29%
$126.33 million $24.01 million
May 21, 7 PM $0.522
-0.09%
$125.96 million $24.25 million
May 21, 6 PM $0.522
-0.16%
$126.08 million $25.11 million
May 21, 5 PM $0.523
-0.46%
$126.28 million $26.88 million
May 21, 4 PM $0.526
+0.18%
$126.86 million $25.92 million
May 21, 3 PM $0.525
+0.66%
$126.63 million $25.17 million
May 21, 2 PM $0.521
+2.57%
$125.8 million $24.85 million
May 21, 1 PM $0.508
+0.19%
$122.65 million $21.17 million
May 21, 12 PM $0.507
+2.69%
$122.42 million $20.39 million
May 21, 11 AM $0.494
-0.90%
$119.21 million $19.14 million
May 21, 10 AM $0.498
-0.18%
$120.3 million $19.14 million
May 21, 9 AM $0.499
+0.20%
$120.52 million $19.73 million
May 21, 8 AM $0.498
+0.63%
$120.28 million $19.6 million
May 21, 7 AM $0.495
-0.17%
$119.53 million $17.16 million
May 21, 6 AM $0.496
+0.37%
$119.73 million $17.36 million
May 21, 5 AM $0.494
+0.15%
$119.29 million $17.38 million
May 21, 4 AM $0.493
+1.16%
$119.11 million $17.15 million
May 21, 3 AM $0.488
-0.08%
$117.74 million $16.42 million
May 21, 2 AM $0.488
-0.12%
$117.84 million $16.74 million
May 21, 1 AM $0.489
+0.40%
$117.98 million $17.03 million
May 21, 12 AM $0.487
+2.19%
$117.51 million $17.02 million
May 20, 11 PM $0.476
-0.13%
$115 million $16.69 million
May 20, 10 PM $0.477
-0.16%
$115.15 million $16.78 million
May 20, 9 PM $0.478
-1.15%
$115.34 million $16.76 million
May 20, 8 PM $0.483
-0.13%
$116.68 million $16.7 million
May 20, 7 PM $0.484
+0.79%
$116.83 million $16.37 million
May 20, 6 PM $0.48
+3.99%
$115.91 million $15.43 million
May 20, 5 PM $0.462
+0.35%
$111.46 million $13.33 million
May 20, 4 PM $0.46
+0.28%
$111.08 million $13.08 million
May 20, 3 PM $0.459
-1.31%
$110.76 million $13.23 million
May 20, 2 PM $0.465
-0.24%
$112.23 million $13.25 million
May 20, 1 PM $0.466
-1.17%
$112.5 million $13.52 million
May 20, 12 PM $0.472
+1.00%
$113.83 million $13.35 million
May 20, 11 AM $0.467
-0.93%
$112.7 million $13.04 million
May 20, 10 AM $0.471
+3.34%
$113.76 million $13.52 million
May 20, 9 AM $0.456
-0.38%
$110.08 million $12.85 million
May 20, 8 AM $0.458
-0.53%
$110.5 million $13.7 million
May 20, 7 AM $0.46
+0.30%
$111.09 million $14.3 million
May 20, 6 AM $0.459
+1.61%
$110.76 million $14.23 million
May 20, 5 AM $0.452
+0.60%
$109.01 million $13.87 million
May 20, 4 AM $0.449
-1.21%
$108.36 million $13.86 million
May 20, 3 AM $0.454
+0.48%
$109.68 million $14.51 million
May 20, 2 AM $0.452
+0.99%
$109.16 million $14.47 million
May 20, 1 AM $0.448
-0.98%
$108.09 million $14.07 million
May 20, 12 AM $0.452
+1.65%
$109.16 million $14.03 million