Kaito Historical Data

KAITO Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.514
-0.28%
$124.03 million $21.9 million
May 24, 2 AM $0.515
+2.77%
$124.35 million $21.21 million
May 24, 1 AM $0.501
+0.53%
$121 million $19.86 million
May 24, 12 AM $0.498
+3.52%
$120.33 million $19.65 million
May 23, 11 PM $0.482
+0.37%
$116.24 million $17.84 million
May 23, 10 PM $0.48
-0.18%
$115.81 million $17.76 million
May 23, 9 PM $0.481
-2.45%
$116.02 million $17.68 million
May 23, 8 PM $0.493
+0.28%
$118.94 million $17.56 million
May 23, 7 PM $0.491
-0.19%
$118.61 million $17.55 million
May 23, 6 PM $0.492
+0.13%
$118.83 million $17.92 million
May 23, 5 PM $0.492
-0.79%
$118.67 million $18.21 million
May 23, 4 PM $0.496
-0.05%
$119.61 million $18.39 million
May 23, 3 PM $0.496
+0.65%
$119.69 million $18.4 million
May 23, 2 PM $0.493
+0.57%
$118.92 million $18.93 million
May 23, 1 PM $0.49
+0.23%
$118.25 million $19.91 million
May 23, 12 PM $0.489
-3.20%
$117.97 million $20.06 million
May 23, 11 AM $0.505
-1.21%
$121.87 million $19.96 million
May 23, 10 AM $0.511
+0.55%
$123.35 million $18.97 million
May 23, 9 AM $0.508
+2.00%
$122.68 million $17.52 million
May 23, 8 AM $0.498
+1.96%
$120.27 million $16.11 million
May 23, 7 AM $0.489
-1.70%
$117.96 million $15.2 million
May 23, 6 AM $0.497
+0.27%
$119.99 million $14.32 million
May 23, 5 AM $0.496
+1.85%
$119.66 million $13.88 million
May 23, 4 AM $0.487
+0.97%
$117.48 million $13.44 million
May 23, 3 AM $0.482
-0.55%
$116.36 million $13.2 million
May 23, 2 AM $0.485
+1.25%
$117 million $13.14 million
May 23, 1 AM $0.479
-0.01%
$115.55 million $12.93 million
May 23, 12 AM $0.479
-0.15%
$115.57 million $12.81 million
May 22, 11 PM $0.479
-1.24%
$115.75 million $13.06 million
May 22, 10 PM $0.486
-1.02%
$117.2 million $13.05 million
May 22, 9 PM $0.491
+0.26%
$118.42 million $13.01 million
May 22, 8 PM $0.489
+0.11%
$118.11 million $13 million
May 22, 7 PM $0.489
-1.68%
$117.99 million $13.11 million
May 22, 6 PM $0.497
-0.68%
$120 million $13.05 million
May 22, 5 PM $0.501
-0.64%
$120.82 million $13.19 million
May 22, 4 PM $0.504
-0.82%
$121.6 million $14.15 million
May 22, 3 PM $0.508
-0.57%
$122.6 million $14.8 million
May 22, 2 PM $0.511
-2.56%
$123.31 million $15.92 million
May 22, 1 PM $0.524
+0.45%
$126.54 million $18.36 million
May 22, 12 PM $0.522
-0.28%
$125.97 million $19.14 million
May 22, 11 AM $0.523
-0.14%
$126.32 million $20.5 million
May 22, 10 AM $0.524
-1.63%
$126.49 million $20.68 million
May 22, 9 AM $0.533
+1.39%
$128.58 million $20.89 million
May 22, 8 AM $0.525
+0.64%
$126.81 million $20.56 million
May 22, 7 AM $0.522
-1.01%
$125.99 million $21.69 million
May 22, 6 AM $0.527
+0.13%
$127.28 million $21.62 million
May 22, 5 AM $0.527
+0.59%
$127.14 million $22 million
May 22, 4 AM $0.524
+0.48%
$126.4 million $22.35 million
May 22, 3 AM $0.521
-0.34%
$125.79 million $23.15 million
May 22, 2 AM $0.523
+0.03%
$126.22 million $23.31 million