Kaito Historical Data

KAITO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.347
+0.48%
$83.84 million $38.17 million
Aug 24, 1 PM $0.346
+0.25%
$83.43 million $38.95 million
Aug 24, 12 PM $0.345
+0.42%
$83.23 million $39.07 million
Aug 24, 11 AM $0.343
+1.61%
$82.88 million $39.04 million
Aug 24, 10 AM $0.338
-0.38%
$81.57 million $38.15 million
Aug 24, 9 AM $0.339
+0.43%
$81.88 million $36.5 million
Aug 24, 8 AM $0.338
+0.56%
$81.52 million $35.62 million
Aug 24, 7 AM $0.336
-0.63%
$81.06 million $33.97 million
Aug 24, 6 AM $0.338
+0.34%
$81.58 million $32.96 million
Aug 24, 5 AM $0.337
+0.09%
$81.3 million $32.09 million
Aug 24, 4 AM $0.336
-0.05%
$81.23 million $30.96 million
Aug 24, 3 AM $0.337
-1.22%
$81.27 million $29.58 million
Aug 24, 2 AM $0.341
+0.77%
$82.27 million $29.43 million
Aug 24, 1 AM $0.338
-1.83%
$81.65 million $29.81 million
Aug 24, 12 AM $0.345
-0.88%
$83.17 million $30.03 million
Aug 23, 11 PM $0.348
-0.36%
$83.9 million $29.98 million
Aug 23, 10 PM $0.349
+0.02%
$84.21 million $31.02 million
Aug 23, 9 PM $0.349
-0.75%
$84.19 million $31.64 million
Aug 23, 8 PM $0.351
+1.48%
$84.82 million $32.7 million
Aug 23, 7 PM $0.346
-1.41%
$83.58 million $32.95 million
Aug 23, 6 PM $0.351
-0.64%
$84.78 million $32.67 million
Aug 23, 5 PM $0.353
+0.55%
$85.32 million $31.94 million
Aug 23, 4 PM $0.352
+0.32%
$84.86 million $32.45 million
Aug 23, 3 PM $0.35
+0.93%
$84.59 million $33.96 million
Aug 23, 2 PM $0.347
-1.13%
$83.81 million $34.95 million
Aug 23, 1 PM $0.351
+1.05%
$84.77 million $36.2 million
Aug 23, 12 PM $0.348
-1.82%
$83.9 million $38.26 million
Aug 23, 11 AM $0.354
+0.60%
$85.45 million $38.86 million
Aug 23, 10 AM $0.352
-0.60%
$84.94 million $38.75 million
Aug 23, 9 AM $0.354
+1.54%
$85.45 million $40.5 million
Aug 23, 8 AM $0.349
-1.26%
$84.15 million $40.49 million
Aug 23, 7 AM $0.353
+3.00%
$85.23 million $42.17 million
Aug 23, 6 AM $0.343
+1.09%
$82.75 million $43.53 million
Aug 23, 5 AM $0.339
-0.25%
$81.85 million $47.74 million
Aug 23, 4 AM $0.34
-2.35%
$82.06 million $62.72 million
Aug 23, 3 AM $0.348
+0.74%
$84.03 million $64.76 million
Aug 23, 2 AM $0.346
+1.01%
$83.42 million $65.81 million
Aug 23, 1 AM $0.342
-1.36%
$82.58 million $67.54 million
Aug 23, 12 AM $0.347
-0.06%
$83.72 million $69.83 million
Aug 22, 11 PM $0.347
-0.19%
$83.77 million $74.1 million
Aug 22, 10 PM $0.348
+0.85%
$83.93 million $74.27 million
Aug 22, 9 PM $0.345
-1.55%
$83.22 million $78.02 million
Aug 22, 8 PM $0.35
-0.55%
$84.53 million $78.63 million
Aug 22, 7 PM $0.352
+0.17%
$85 million $79.87 million
Aug 22, 6 PM $0.352
-0.73%
$84.85 million $82.75 million
Aug 22, 5 PM $0.354
+0.59%
$85.47 million $86.17 million
Aug 22, 4 PM $0.352
+1.58%
$84.96 million $86.8 million
Aug 22, 3 PM $0.347
+0.33%
$83.64 million $86.41 million
Aug 22, 2 PM $0.345
-0.66%
$83.34 million $87.78 million
Aug 22, 1 PM $0.348
-1.20%
$83.9 million $87.74 million