Kaito Historical Data

KAITO Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.511
+1.51%
$123.35 million $18.67 million
May 26, 3 AM $0.503
+0.01%
$121.51 million $18.36 million
May 26, 2 AM $0.503
-0.58%
$121.5 million $18.46 million
May 26, 1 AM $0.506
-0.37%
$122.21 million $18.39 million
May 26, 12 AM $0.508
-0.96%
$122.58 million $18.14 million
May 25, 11 PM $0.513
-0.17%
$123.77 million $18.55 million
May 25, 10 PM $0.514
-1.63%
$123.98 million $18.26 million
May 25, 9 PM $0.522
-0.53%
$126.04 million $18.17 million
May 25, 8 PM $0.525
-0.53%
$126.7 million $18.09 million
May 25, 7 PM $0.528
+0.05%
$127.38 million $17.77 million
May 25, 6 PM $0.527
-0.67%
$127.32 million $17.4 million
May 25, 5 PM $0.531
+0.88%
$128.23 million $17.11 million
May 25, 4 PM $0.527
+1.32%
$127.11 million $16.88 million
May 25, 3 PM $0.52
-4.45%
$125.44 million $17.29 million
May 25, 2 PM $0.544
+3.90%
$131.29 million $14.7 million
May 25, 1 PM $0.523
+0.79%
$126.36 million $13.47 million
May 25, 12 PM $0.519
+1.16%
$125.38 million $13.39 million
May 25, 11 AM $0.513
+0.28%
$123.9 million $13.73 million
May 25, 10 AM $0.512
-0.47%
$123.55 million $14.95 million
May 25, 9 AM $0.514
+0.18%
$124.13 million $14.91 million
May 25, 8 AM $0.513
+1.89%
$123.91 million $15.27 million
May 25, 7 AM $0.504
-0.75%
$121.61 million $14.92 million
May 25, 6 AM $0.508
+0.08%
$122.53 million $15.02 million
May 25, 5 AM $0.507
+0.35%
$122.43 million $15.09 million
May 25, 4 AM $0.505
+0.37%
$122 million $15.01 million
May 25, 3 AM $0.504
+0.56%
$121.55 million $15.16 million
May 25, 2 AM $0.501
+1.01%
$120.88 million $15.63 million
May 25, 1 AM $0.496
-0.51%
$119.67 million $17.02 million
May 25, 12 AM $0.498
+0.96%
$120.28 million $17.35 million
May 24, 11 PM $0.494
+0.12%
$119.14 million $18.33 million
May 24, 10 PM $0.493
+0.95%
$119 million $18.47 million
May 24, 9 PM $0.488
-1.25%
$117.88 million $18.51 million
May 24, 8 PM $0.495
-0.61%
$119.37 million $18.75 million
May 24, 7 PM $0.498
-0.13%
$120.1 million $18.85 million
May 24, 6 PM $0.498
+1.63%
$120.13 million $18.56 million
May 24, 5 PM $0.49
-0.74%
$118.2 million $17.99 million
May 24, 4 PM $0.493
-1.95%
$119.09 million $17.51 million
May 24, 3 PM $0.503
+0.14%
$121.44 million $16.65 million
May 24, 2 PM $0.502
-0.83%
$121.27 million $16.8 million
May 24, 1 PM $0.507
-0.04%
$122.29 million $16.53 million
May 24, 12 PM $0.507
-2.07%
$122.34 million $16.62 million
May 24, 11 AM $0.518
+3.84%
$124.94 million $16.55 million
May 24, 10 AM $0.498
-0.22%
$120.32 million $16.2 million
May 24, 9 AM $0.5
+0.04%
$120.58 million $17.94 million
May 24, 8 AM $0.499
-0.35%
$120.54 million $19.16 million
May 24, 7 AM $0.501
-0.74%
$120.96 million $20.18 million
May 24, 6 AM $0.505
-1.00%
$121.86 million $21.12 million
May 24, 5 AM $0.51
-0.21%
$123.1 million $21.55 million
May 24, 4 AM $0.511
-0.55%
$123.36 million $21.95 million
May 24, 3 AM $0.514
-0.28%
$124.03 million $21.9 million