Kaito Historical Data

KAITO Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.46
-0.51%
$111.08 million $10 million
May 28, 4 AM $0.463
+0.19%
$111.67 million $10.02 million
May 28, 3 AM $0.462
-2.44%
$111.46 million $9.59 million
May 28, 2 AM $0.473
+0.48%
$114.24 million $9.61 million
May 28, 1 AM $0.471
+0.66%
$113.7 million $9.72 million
May 28, 12 AM $0.468
-1.64%
$112.95 million $9.89 million
May 27, 11 PM $0.476
-0.30%
$114.84 million $10.57 million
May 27, 10 PM $0.477
-0.04%
$115.18 million $10.64 million
May 27, 9 PM $0.477
-3.70%
$115.23 million $10.73 million
May 27, 8 PM $0.496
+0.69%
$119.66 million $10.41 million
May 27, 7 PM $0.492
-0.77%
$118.84 million $10.28 million
May 27, 6 PM $0.496
+0.12%
$119.77 million $10.28 million
May 27, 5 PM $0.496
-0.51%
$119.62 million $10.31 million
May 27, 4 PM $0.498
-0.09%
$120.24 million $10.4 million
May 27, 3 PM $0.499
+0.51%
$120.34 million $10.23 million
May 27, 2 PM $0.496
-0.86%
$119.73 million $10.45 million
May 27, 1 PM $0.5
+0.29%
$120.77 million $10.49 million
May 27, 12 PM $0.499
+1.15%
$120.42 million $10.5 million
May 27, 11 AM $0.493
-1.56%
$119.05 million $10.37 million
May 27, 10 AM $0.501
-0.24%
$120.93 million $10.41 million
May 27, 9 AM $0.502
+0.82%
$121.23 million $10.51 million
May 27, 8 AM $0.498
-0.41%
$120.24 million $10.44 million
May 27, 7 AM $0.5
+0.24%
$120.73 million $11.27 million
May 27, 6 AM $0.499
+0.04%
$120.44 million $11.53 million
May 27, 5 AM $0.499
+0.14%
$120.4 million $11.79 million
May 27, 4 AM $0.498
-0.01%
$120.23 million $11.95 million
May 27, 3 AM $0.498
-0.85%
$120.23 million $11.8 million
May 27, 2 AM $0.502
-0.11%
$121.27 million $11.69 million
May 27, 1 AM $0.503
-0.34%
$121.4 million $11.78 million
May 27, 12 AM $0.505
+1.93%
$121.81 million $11.9 million
May 26, 11 PM $0.495
-0.58%
$119.51 million $11.35 million
May 26, 10 PM $0.498
-0.78%
$120.2 million $11.7 million
May 26, 9 PM $0.502
-0.86%
$121.15 million $11.89 million
May 26, 8 PM $0.506
+0.14%
$122.2 million $11.96 million
May 26, 7 PM $0.506
+0.08%
$122.03 million $12.43 million
May 26, 6 PM $0.505
+0.01%
$121.94 million $13.12 million
May 26, 5 PM $0.505
-0.65%
$121.92 million $13.96 million
May 26, 4 PM $0.508
-0.05%
$122.72 million $14.61 million
May 26, 3 PM $0.509
-0.42%
$122.78 million $15.27 million
May 26, 2 PM $0.511
-0.31%
$123.29 million $18.42 million
May 26, 1 PM $0.512
-0.11%
$123.68 million $19.89 million
May 26, 12 PM $0.513
-0.62%
$123.82 million $20 million
May 26, 11 AM $0.516
-0.07%
$124.59 million $19.9 million
May 26, 10 AM $0.516
+0.65%
$124.67 million $19.62 million
May 26, 9 AM $0.513
+0.22%
$123.86 million $19.47 million
May 26, 8 AM $0.512
-1.02%
$123.59 million $19.52 million
May 26, 7 AM $0.517
+0.44%
$124.86 million $19.18 million
May 26, 6 AM $0.515
+0.73%
$124.31 million $18.99 million
May 26, 5 AM $0.511
+0.05%
$123.41 million $18.81 million
May 26, 4 AM $0.511
+1.51%
$123.35 million $18.67 million