Kaito Historical Data

KAITO Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.458
-0.38%
$110.49 million $8.34 million
May 30, 6 AM $0.459
+0.10%
$110.9 million $8.43 million
May 30, 5 AM $0.459
+0.16%
$110.79 million $8.67 million
May 30, 4 AM $0.458
-1.02%
$110.62 million $8.75 million
May 30, 3 AM $0.463
+0.19%
$111.77 million $8.7 million
May 30, 2 AM $0.462
-0.05%
$111.56 million $8.68 million
May 30, 1 AM $0.462
+1.12%
$111.61 million $8.79 million
May 30, 12 AM $0.457
+1.04%
$110.4 million $8.74 million
May 29, 11 PM $0.453
-0.34%
$109.26 million $8.59 million
May 29, 10 PM $0.454
+0.26%
$109.64 million $8.61 million
May 29, 9 PM $0.453
-1.21%
$109.36 million $8.58 million
May 29, 8 PM $0.459
+0.13%
$110.7 million $8.64 million
May 29, 7 PM $0.458
-0.11%
$110.55 million $8.74 million
May 29, 6 PM $0.458
-0.23%
$110.67 million $8.78 million
May 29, 5 PM $0.46
-0.17%
$110.93 million $8.78 million
May 29, 4 PM $0.46
-0.44%
$111.12 million $8.93 million
May 29, 3 PM $0.462
+1.60%
$111.6 million $8.63 million
May 29, 2 PM $0.455
+0.06%
$109.84 million $8.65 million
May 29, 1 PM $0.455
+0.77%
$109.78 million $9.05 million
May 29, 12 PM $0.451
-1.23%
$108.94 million $8.68 million
May 29, 11 AM $0.457
-0.24%
$110.3 million $8.72 million
May 29, 10 AM $0.458
+0.21%
$110.57 million $8.94 million
May 29, 9 AM $0.457
+0.48%
$110.34 million $9.2 million
May 29, 8 AM $0.455
+0.62%
$109.81 million $8.91 million
May 29, 7 AM $0.452
+0.39%
$109.14 million $8.85 million
May 29, 6 AM $0.45
+0.22%
$108.72 million $8.95 million
May 29, 5 AM $0.449
-0.16%
$108.48 million $8.78 million
May 29, 4 AM $0.45
+0.11%
$108.66 million $9.09 million
May 29, 3 AM $0.45
-1.43%
$108.54 million $9.99 million
May 29, 2 AM $0.456
+0.07%
$110.12 million $10.14 million
May 29, 1 AM $0.456
-0.57%
$110.04 million $9.93 million
May 29, 12 AM $0.459
+0.08%
$110.68 million $9.99 million
May 28, 11 PM $0.458
+1.14%
$110.6 million $10.03 million
May 28, 10 PM $0.453
-0.81%
$109.35 million $9.99 million
May 28, 9 PM $0.457
-0.08%
$110.24 million $10.06 million
May 28, 8 PM $0.457
-0.09%
$110.32 million $10.4 million
May 28, 7 PM $0.457
-0.02%
$110.42 million $10.37 million
May 28, 6 PM $0.458
-0.03%
$110.45 million $10.35 million
May 28, 5 PM $0.458
+1.68%
$110.48 million $10.28 million
May 28, 4 PM $0.45
+1.09%
$108.66 million $10.1 million
May 28, 3 PM $0.445
-0.78%
$107.5 million $10.14 million
May 28, 2 PM $0.449
-0.89%
$108.35 million $10.37 million
May 28, 1 PM $0.453
-1.15%
$109.32 million $9.89 million
May 28, 12 PM $0.458
-0.25%
$110.59 million $9.96 million
May 28, 11 AM $0.459
-1.84%
$110.86 million $10.2 million
May 28, 10 AM $0.468
+2.23%
$112.94 million $10.37 million
May 28, 9 AM $0.458
-0.32%
$110.47 million $10.41 million
May 28, 8 AM $0.459
-0.59%
$110.82 million $10.47 million
May 28, 7 AM $0.462
+0.37%
$111.48 million $10.34 million
May 28, 6 AM $0.46
-0.01%
$111.08 million $10.06 million