Kaito Historical Data

KAITO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.462
-0.73%
$111.51 million $15.87 million
Jun 3, 8 AM $0.465
-0.27%
$112.33 million $15.15 million
Jun 3, 7 AM $0.467
+2.12%
$112.64 million $12.23 million
Jun 3, 6 AM $0.457
-0.32%
$110.3 million $10.27 million
Jun 3, 5 AM $0.458
+0.78%
$110.67 million $10.24 million
Jun 3, 4 AM $0.455
+1.91%
$109.82 million $10.01 million
Jun 3, 3 AM $0.446
-2.03%
$107.76 million $9.81 million
Jun 3, 2 AM $0.456
-0.03%
$109.99 million $9.73 million
Jun 3, 1 AM $0.456
-0.01%
$110.02 million $9.91 million
Jun 3, 12 AM $0.456
+1.39%
$110.03 million $10.04 million
Jun 2, 11 PM $0.45
+0.22%
$108.52 million $10.04 million
Jun 2, 10 PM $0.449
-1.69%
$108.29 million $9.91 million
Jun 2, 9 PM $0.456
+0.49%
$110.14 million $9.94 million
Jun 2, 8 PM $0.454
+0.30%
$109.6 million $9.98 million
Jun 2, 7 PM $0.453
+1.01%
$109.28 million $10.44 million
Jun 2, 6 PM $0.448
-0.83%
$108.19 million $10.33 million
Jun 2, 5 PM $0.452
+0.20%
$109.1 million $10.51 million
Jun 2, 4 PM $0.451
+0.48%
$108.88 million $10.68 million
Jun 2, 3 PM $0.449
-0.07%
$108.36 million $10 million
Jun 2, 2 PM $0.449
-1.59%
$108.44 million $9.39 million
Jun 2, 1 PM $0.456
-0.09%
$110.19 million $8.56 million
Jun 2, 12 PM $0.457
-0.32%
$110.29 million $8.68 million
Jun 2, 11 AM $0.458
-0.10%
$110.65 million $8.75 million
Jun 2, 10 AM $0.459
+0.10%
$110.76 million $8.78 million
Jun 2, 9 AM $0.458
-0.32%
$110.63 million $9.08 million
Jun 2, 8 AM $0.46
+0.13%
$110.99 million $9.35 million
Jun 2, 7 AM $0.459
+0.30%
$110.85 million $9.47 million
Jun 2, 6 AM $0.458
-0.51%
$110.52 million $9.5 million
Jun 2, 5 AM $0.46
-0.26%
$111.08 million $10.15 million
Jun 2, 4 AM $0.461
-0.42%
$111.37 million $10.27 million
Jun 2, 3 AM $0.463
+0.83%
$111.84 million $10.36 million
Jun 2, 2 AM $0.459
+0.00%
$110.9 million $10.46 million
Jun 2, 1 AM $0.46
-0.76%
$110.93 million $10.31 million
Jun 2, 12 AM $0.463
-0.04%
$111.78 million $10.38 million
Jun 1, 11 PM $0.463
-0.38%
$111.83 million $10.33 million
Jun 1, 10 PM $0.465
+0.67%
$112.25 million $10.34 million
Jun 1, 9 PM $0.462
-0.72%
$111.51 million $10.28 million
Jun 1, 8 PM $0.465
-0.60%
$112.32 million $10.37 million
Jun 1, 7 PM $0.468
-0.06%
$113 million $9.87 million
Jun 1, 6 PM $0.468
-0.09%
$113.08 million $9.83 million
Jun 1, 5 PM $0.469
+1.40%
$113.18 million $9.62 million
Jun 1, 4 PM $0.462
+0.52%
$111.62 million $9.44 million
Jun 1, 3 PM $0.46
-0.09%
$111.04 million $9.39 million
Jun 1, 2 PM $0.46
+0.88%
$111.15 million $9.51 million
Jun 1, 1 PM $0.456
-0.21%
$110.17 million $9.9 million
Jun 1, 12 PM $0.457
+0.14%
$110.4 million $9.85 million
Jun 1, 11 AM $0.457
-0.34%
$110.25 million $9.73 million
Jun 1, 10 AM $0.458
-0.16%
$110.62 million $9.69 million
Jun 1, 9 AM $0.459
+0.31%
$110.8 million $9.38 million
Jun 1, 8 AM $0.458
+0.65%
$110.46 million $9.16 million