Kaito Historical Data

KAITO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.469
+0.85%
$113.13 million $15.32 million
Jun 5, 10 AM $0.465
-0.27%
$112.18 million $14.9 million
Jun 5, 9 AM $0.466
+2.14%
$112.48 million $14.84 million
Jun 5, 8 AM $0.456
-1.27%
$110.12 million $15.33 million
Jun 5, 7 AM $0.462
+1.29%
$111.57 million $15.47 million
Jun 5, 6 AM $0.456
-0.89%
$110.16 million $15.59 million
Jun 5, 5 AM $0.46
-0.75%
$111.15 million $15.13 million
Jun 5, 4 AM $0.464
+0.69%
$111.98 million $15.34 million
Jun 5, 3 AM $0.461
+1.29%
$111.22 million $15.85 million
Jun 5, 2 AM $0.455
-2.37%
$109.8 million $16.25 million
Jun 5, 1 AM $0.466
+0.10%
$112.47 million $16.86 million
Jun 5, 12 AM $0.465
-0.47%
$112.35 million $17.37 million
Jun 4, 11 PM $0.468
+0.01%
$112.88 million $17.48 million
Jun 4, 10 PM $0.468
+0.20%
$112.88 million $17.48 million
Jun 4, 9 PM $0.467
-0.97%
$112.66 million $17.48 million
Jun 4, 8 PM $0.471
-0.22%
$113.76 million $17.41 million
Jun 4, 7 PM $0.472
-0.30%
$114 million $17.67 million
Jun 4, 6 PM $0.474
+0.27%
$114.35 million $17.79 million
Jun 4, 5 PM $0.472
-2.80%
$114.04 million $17.57 million
Jun 4, 4 PM $0.486
-0.54%
$117.32 million $16.04 million
Jun 4, 3 PM $0.489
+3.86%
$117.95 million $15.84 million
Jun 4, 2 PM $0.47
-0.15%
$113.57 million $15.39 million
Jun 4, 1 PM $0.471
+0.52%
$113.74 million $15.37 million
Jun 4, 12 PM $0.469
+1.38%
$113.15 million $15.78 million
Jun 4, 11 AM $0.462
+0.50%
$111.61 million $15.94 million
Jun 4, 10 AM $0.46
+0.24%
$111.06 million $15.97 million
Jun 4, 9 AM $0.459
-2.46%
$110.8 million $16.17 million
Jun 4, 8 AM $0.471
+1.04%
$113.6 million $16.12 million
Jun 4, 7 AM $0.466
-1.30%
$112.42 million $18.35 million
Jun 4, 6 AM $0.472
+1.21%
$113.9 million $20.35 million
Jun 4, 5 AM $0.466
-0.69%
$112.54 million $19.95 million
Jun 4, 4 AM $0.469
-1.85%
$113.33 million $19.69 million
Jun 4, 3 AM $0.478
+3.46%
$115.46 million $19.29 million
Jun 4, 2 AM $0.462
+0.13%
$111.6 million $18.55 million
Jun 4, 1 AM $0.462
-0.51%
$111.46 million $17.77 million
Jun 4, 12 AM $0.464
-0.08%
$112.03 million $17.03 million
Jun 3, 11 PM $0.464
-0.78%
$112.12 million $16.86 million
Jun 3, 10 PM $0.468
-0.91%
$113 million $16.94 million
Jun 3, 9 PM $0.472
+1.71%
$114.03 million $16.93 million
Jun 3, 8 PM $0.464
+0.55%
$112.12 million $16.63 million
Jun 3, 7 PM $0.462
-1.12%
$111.5 million $16.31 million
Jun 3, 6 PM $0.467
+0.06%
$112.76 million $16.29 million
Jun 3, 5 PM $0.467
-0.19%
$112.69 million $16.18 million
Jun 3, 4 PM $0.468
+0.48%
$112.91 million $16.07 million
Jun 3, 3 PM $0.466
-0.63%
$112.37 million $16.42 million
Jun 3, 2 PM $0.468
-0.19%
$113.08 million $17.09 million
Jun 3, 1 PM $0.469
+2.04%
$113.3 million $17.77 million
Jun 3, 12 PM $0.46
-0.34%
$111.03 million $17.02 million
Jun 3, 11 AM $0.462
-0.43%
$111.41 million $16.55 million
Jun 3, 10 AM $0.464
+0.37%
$111.9 million $16.33 million