Kaito Historical Data

KAITO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.452
-0.86%
$109.04 million $10.34 million
Jun 7, 11 AM $0.456
+0.02%
$109.98 million $10.15 million
Jun 7, 10 AM $0.456
+0.05%
$109.96 million $10.26 million
Jun 7, 9 AM $0.455
-0.01%
$109.9 million $10.57 million
Jun 7, 8 AM $0.455
+0.22%
$109.91 million $10.49 million
Jun 7, 7 AM $0.454
+0.13%
$109.67 million $10.43 million
Jun 7, 6 AM $0.454
+0.59%
$109.53 million $10.47 million
Jun 7, 5 AM $0.451
-0.12%
$108.89 million $10.32 million
Jun 7, 4 AM $0.452
+0.57%
$109.02 million $10.97 million
Jun 7, 3 AM $0.449
-0.53%
$108.4 million $11.27 million
Jun 7, 2 AM $0.451
-0.60%
$108.99 million $11.29 million
Jun 7, 1 AM $0.454
+1.96%
$109.65 million $11.24 million
Jun 7, 12 AM $0.445
-0.32%
$107.54 million $11.04 million
Jun 6, 11 PM $0.447
+0.49%
$107.88 million $11.26 million
Jun 6, 10 PM $0.445
+0.01%
$107.35 million $11.71 million
Jun 6, 9 PM $0.445
+0.17%
$107.34 million $11.75 million
Jun 6, 8 PM $0.444
+0.54%
$107.17 million $11.86 million
Jun 6, 7 PM $0.442
-0.22%
$106.6 million $12.16 million
Jun 6, 6 PM $0.443
+0.02%
$106.83 million $12.61 million
Jun 6, 5 PM $0.442
-0.26%
$106.8 million $12.74 million
Jun 6, 4 PM $0.444
+0.29%
$107.08 million $12.72 million
Jun 6, 3 PM $0.442
-0.84%
$106.77 million $13.22 million
Jun 6, 2 PM $0.446
-0.52%
$107.68 million $13.23 million
Jun 6, 1 PM $0.448
-0.24%
$108.24 million $13.46 million
Jun 6, 12 PM $0.449
+0.49%
$108.5 million $13.83 million
Jun 6, 11 AM $0.447
-0.45%
$107.97 million $14.38 million
Jun 6, 10 AM $0.449
+0.58%
$108.47 million $14.76 million
Jun 6, 9 AM $0.447
-0.65%
$107.84 million $14.68 million
Jun 6, 8 AM $0.45
+0.40%
$108.54 million $14.96 million
Jun 6, 7 AM $0.448
+0.35%
$108.11 million $15.13 million
Jun 6, 6 AM $0.446
-1.57%
$107.74 million $15.17 million
Jun 6, 5 AM $0.453
+2.56%
$109.45 million $15.84 million
Jun 6, 4 AM $0.442
-2.77%
$106.74 million $15.18 million
Jun 6, 3 AM $0.455
-0.21%
$109.78 million $14.98 million
Jun 6, 2 AM $0.456
-0.58%
$110.01 million $15.31 million
Jun 6, 1 AM $0.458
-1.03%
$110.65 million $15.43 million
Jun 6, 12 AM $0.463
+0.52%
$111.8 million $15.32 million
Jun 5, 11 PM $0.461
-0.85%
$111.21 million $15.15 million
Jun 5, 10 PM $0.465
-0.10%
$112.16 million $14.72 million
Jun 5, 9 PM $0.465
+0.73%
$112.28 million $14.7 million
Jun 5, 8 PM $0.462
+0.36%
$111.46 million $14.75 million
Jun 5, 7 PM $0.46
+3.00%
$111.06 million $14.38 million
Jun 5, 6 PM $0.447
-2.15%
$107.82 million $13.85 million
Jun 5, 5 PM $0.457
-0.63%
$110.19 million $14.02 million
Jun 5, 4 PM $0.459
+1.55%
$110.89 million $15.65 million
Jun 5, 3 PM $0.452
-0.88%
$109.2 million $15.38 million
Jun 5, 2 PM $0.456
+1.10%
$110.16 million $16.03 million
Jun 5, 1 PM $0.451
-2.58%
$108.98 million $15.85 million
Jun 5, 12 PM $0.463
-1.12%
$111.87 million $15.71 million
Jun 5, 11 AM $0.469
+0.85%
$113.13 million $15.32 million