Kaito Historical Data

KAITO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.412
+0.73%
$99.33 million $10.92 million
Jun 9, 12 PM $0.409
-0.79%
$98.61 million $11.08 million
Jun 9, 11 AM $0.412
-0.53%
$99.4 million $11.1 million
Jun 9, 10 AM $0.414
-0.35%
$99.93 million $10.94 million
Jun 9, 9 AM $0.415
-0.04%
$100.29 million $10.89 million
Jun 9, 8 AM $0.416
+0.67%
$100.33 million $10.87 million
Jun 9, 7 AM $0.413
-0.21%
$99.66 million $10.85 million
Jun 9, 6 AM $0.414
-1.06%
$99.86 million $10.97 million
Jun 9, 5 AM $0.418
-0.06%
$100.93 million $10.86 million
Jun 9, 4 AM $0.418
-0.29%
$100.99 million $10.74 million
Jun 9, 3 AM $0.42
-0.08%
$101.29 million $10.46 million
Jun 9, 2 AM $0.42
-0.70%
$101.36 million $10.33 million
Jun 9, 1 AM $0.423
-0.44%
$102.07 million $10.02 million
Jun 9, 12 AM $0.425
-3.78%
$102.52 million $9.71 million
Jun 8, 11 PM $0.441
-0.97%
$106.55 million $9.29 million
Jun 8, 10 PM $0.446
-0.92%
$107.59 million $9.35 million
Jun 8, 9 PM $0.45
+0.01%
$108.61 million $9.84 million
Jun 8, 8 PM $0.45
+0.03%
$108.6 million $9.88 million
Jun 8, 7 PM $0.45
-0.14%
$108.56 million $9.9 million
Jun 8, 6 PM $0.45
-0.24%
$108.72 million $10.29 million
Jun 8, 5 PM $0.451
+0.39%
$108.98 million $10.36 million
Jun 8, 4 PM $0.45
+0.10%
$108.56 million $10.33 million
Jun 8, 3 PM $0.449
-0.18%
$108.45 million $10.38 million
Jun 8, 2 PM $0.45
-0.14%
$108.65 million $10.45 million
Jun 8, 1 PM $0.451
-1.07%
$108.8 million $10.38 million
Jun 8, 12 PM $0.456
-0.05%
$109.98 million $9.89 million
Jun 8, 11 AM $0.456
+0.51%
$110.03 million $10 million
Jun 8, 10 AM $0.453
-0.07%
$109.47 million $10 million
Jun 8, 9 AM $0.454
+0.20%
$109.55 million $9.99 million
Jun 8, 8 AM $0.453
-0.16%
$109.33 million $9.97 million
Jun 8, 7 AM $0.454
+0.34%
$109.51 million $9.96 million
Jun 8, 6 AM $0.452
+0.48%
$109.13 million $9.86 million
Jun 8, 5 AM $0.45
-0.51%
$108.61 million $10.21 million
Jun 8, 4 AM $0.452
-0.64%
$109.16 million $10.27 million
Jun 8, 3 AM $0.455
+0.07%
$109.86 million $10.32 million
Jun 8, 2 AM $0.455
+0.72%
$109.78 million $10.25 million
Jun 8, 1 AM $0.452
-0.76%
$108.99 million $10.43 million
Jun 8, 12 AM $0.455
+0.53%
$109.83 million $10.78 million
Jun 7, 11 PM $0.453
-0.13%
$109.25 million $10.74 million
Jun 7, 10 PM $0.453
+1.56%
$109.39 million $10.68 million
Jun 7, 9 PM $0.446
+0.06%
$107.7 million $10.13 million
Jun 7, 8 PM $0.446
+0.42%
$107.64 million $10.16 million
Jun 7, 7 PM $0.444
-1.15%
$107.18 million $10.18 million
Jun 7, 6 PM $0.449
-0.52%
$108.43 million $9.8 million
Jun 7, 5 PM $0.452
-0.07%
$109 million $9.75 million
Jun 7, 4 PM $0.452
-0.09%
$109.08 million $9.89 million
Jun 7, 3 PM $0.452
-0.47%
$109.18 million $10.01 million
Jun 7, 2 PM $0.454
+0.47%
$109.7 million $10.27 million
Jun 7, 1 PM $0.452
+0.13%
$109.19 million $10.4 million
Jun 7, 12 PM $0.452
-0.86%
$109.04 million $10.34 million