Kaito Historical Data

KAITO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.442
+0.21%
$106.7 million $10.02 million
Jun 13, 3 PM $0.441
+0.53%
$106.48 million $10.15 million
Jun 13, 2 PM $0.439
+0.35%
$105.92 million $10.24 million
Jun 13, 1 PM $0.437
-0.13%
$105.55 million $10.25 million
Jun 13, 12 PM $0.438
+2.99%
$105.68 million $10.02 million
Jun 13, 11 AM $0.425
-0.12%
$102.62 million $9.52 million
Jun 13, 10 AM $0.426
-0.05%
$102.74 million $9.57 million
Jun 13, 9 AM $0.426
+0.43%
$102.8 million $9.83 million
Jun 13, 8 AM $0.424
-0.20%
$102.36 million $10.12 million
Jun 13, 7 AM $0.425
-0.17%
$102.56 million $10.33 million
Jun 13, 6 AM $0.426
+0.32%
$102.74 million $10.26 million
Jun 13, 5 AM $0.424
+0.60%
$102.41 million $10.44 million
Jun 13, 4 AM $0.422
-0.45%
$101.79 million $10.42 million
Jun 13, 3 AM $0.424
+1.52%
$102.25 million $10.52 million
Jun 13, 2 AM $0.417
-0.48%
$100.73 million $10.28 million
Jun 13, 1 AM $0.419
+0.84%
$101.21 million $9.92 million
Jun 13, 12 AM $0.416
-0.29%
$100.37 million $9.88 million
Jun 12, 11 PM $0.417
-0.11%
$100.66 million $9.94 million
Jun 12, 10 PM $0.417
-0.09%
$100.77 million $10 million
Jun 12, 9 PM $0.418
+0.03%
$100.86 million $10.4 million
Jun 12, 8 PM $0.418
-0.34%
$100.83 million $10.42 million
Jun 12, 7 PM $0.419
-0.28%
$101.18 million $10.49 million
Jun 12, 6 PM $0.42
-0.12%
$101.45 million $10.55 million
Jun 12, 5 PM $0.421
+0.24%
$101.58 million $10.87 million
Jun 12, 4 PM $0.42
+1.32%
$101.34 million $11.11 million
Jun 12, 3 PM $0.414
-0.27%
$100.01 million $11 million
Jun 12, 2 PM $0.415
+0.75%
$100.28 million $10.91 million
Jun 12, 1 PM $0.412
-0.39%
$99.54 million $10.79 million
Jun 12, 12 PM $0.414
-0.16%
$99.92 million $10.75 million
Jun 12, 11 AM $0.415
-0.32%
$100.08 million $10.77 million
Jun 12, 10 AM $0.416
-1.56%
$100.4 million $10.85 million
Jun 12, 9 AM $0.423
+3.10%
$101.99 million $10.61 million
Jun 12, 8 AM $0.41
+1.56%
$98.93 million $10.21 million
Jun 12, 7 AM $0.404
+0.16%
$97.4 million $9.94 million
Jun 12, 6 AM $0.403
-2.10%
$97.25 million $9.93 million
Jun 12, 5 AM $0.412
-0.51%
$99.34 million $9.52 million
Jun 12, 4 AM $0.414
+0.00%
$99.85 million $9.53 million
Jun 12, 3 AM $0.414
-0.34%
$99.85 million $9.64 million
Jun 12, 2 AM $0.415
+0.30%
$100.19 million $9.99 million
Jun 12, 1 AM $0.414
-0.57%
$99.89 million $10.47 million
Jun 12, 12 AM $0.416
-0.17%
$100.47 million $10.46 million
Jun 11, 11 PM $0.417
-0.48%
$100.64 million $10.49 million
Jun 11, 10 PM $0.419
+0.33%
$101.13 million $10.8 million
Jun 11, 9 PM $0.418
-0.15%
$100.8 million $10.79 million
Jun 11, 8 PM $0.418
+0.71%
$100.95 million $10.82 million
Jun 11, 7 PM $0.415
-0.14%
$100.24 million $10.72 million
Jun 11, 6 PM $0.416
+0.08%
$100.38 million $10.68 million
Jun 11, 5 PM $0.415
+1.14%
$100.27 million $10.21 million
Jun 11, 4 PM $0.411
-0.84%
$99.14 million $9.94 million
Jun 11, 3 PM $0.414
-0.95%
$99.98 million $9.96 million