Kaito Historical Data

KAITO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.314
+0.79%
$75.84 million $22.55 million
Aug 26, 2 PM $0.312
-2.22%
$75.24 million $22.29 million
Aug 26, 1 PM $0.319
-0.89%
$76.95 million $21.04 million
Aug 26, 12 PM $0.322
+0.25%
$77.64 million $21.49 million
Aug 26, 11 AM $0.321
+0.02%
$77.45 million $21.46 million
Aug 26, 10 AM $0.321
+0.83%
$77.44 million $21.59 million
Aug 26, 9 AM $0.318
-0.36%
$76.81 million $21.73 million
Aug 26, 8 AM $0.319
-1.34%
$77.09 million $21.59 million
Aug 26, 7 AM $0.324
-0.11%
$78.13 million $21.76 million
Aug 26, 6 AM $0.324
-0.05%
$78.22 million $22.04 million
Aug 26, 5 AM $0.324
+0.41%
$78.26 million $21.95 million
Aug 26, 4 AM $0.323
+1.85%
$77.94 million $22.22 million
Aug 26, 3 AM $0.317
-0.52%
$76.52 million $21.96 million
Aug 26, 2 AM $0.319
+0.29%
$76.92 million $21.86 million
Aug 26, 1 AM $0.318
-0.55%
$76.7 million $21.97 million
Aug 26, 12 AM $0.32
+0.23%
$77.12 million $21.89 million
Aug 25, 11 PM $0.319
-1.22%
$76.94 million $21.6 million
Aug 25, 10 PM $0.323
-0.18%
$77.9 million $21.14 million
Aug 25, 9 PM $0.323
-0.35%
$78.03 million $20.98 million
Aug 25, 8 PM $0.324
-2.05%
$78.31 million $19.24 million
Aug 25, 7 PM $0.331
-0.85%
$79.95 million $18.07 million
Aug 25, 6 PM $0.334
+0.40%
$80.63 million $17.73 million
Aug 25, 5 PM $0.333
-0.55%
$80.31 million $17.94 million
Aug 25, 4 PM $0.335
-0.82%
$80.76 million $18.36 million
Aug 25, 3 PM $0.337
+0.13%
$81.42 million $18.68 million
Aug 25, 2 PM $0.337
+0.20%
$81.32 million $19.34 million
Aug 25, 1 PM $0.336
-0.59%
$81.16 million $19.8 million
Aug 25, 12 PM $0.338
+0.26%
$81.64 million $19.8 million
Aug 25, 11 AM $0.337
-1.00%
$81.43 million $20.31 million
Aug 25, 10 AM $0.341
+0.47%
$82.25 million $22.14 million
Aug 25, 9 AM $0.339
+0.18%
$81.86 million $23.71 million
Aug 25, 8 AM $0.339
+0.33%
$81.71 million $24.99 million
Aug 25, 7 AM $0.337
-0.40%
$81.44 million $26.99 million
Aug 25, 6 AM $0.339
-0.48%
$81.77 million $28.27 million
Aug 25, 5 AM $0.34
-0.36%
$82.16 million $29.69 million
Aug 25, 4 AM $0.342
+0.92%
$82.46 million $31.2 million
Aug 25, 3 AM $0.338
-0.72%
$81.7 million $32.98 million
Aug 25, 2 AM $0.341
+0.82%
$82.3 million $34.75 million
Aug 25, 1 AM $0.338
-0.57%
$81.63 million $34.87 million
Aug 25, 12 AM $0.34
+0.06%
$82.1 million $35.28 million
Aug 24, 11 PM $0.34
+0.49%
$82.05 million $35.78 million
Aug 24, 10 PM $0.338
-0.52%
$81.65 million $35.85 million
Aug 24, 9 PM $0.34
-0.27%
$82.07 million $35.84 million
Aug 24, 8 PM $0.341
+1.02%
$82.3 million $35.92 million
Aug 24, 7 PM $0.337
-0.66%
$81.47 million $36.12 million
Aug 24, 6 PM $0.34
+0.31%
$82 million $36.77 million
Aug 24, 5 PM $0.339
-0.27%
$81.75 million $37.43 million
Aug 24, 4 PM $0.34
+0.51%
$81.97 million $37.35 million
Aug 24, 3 PM $0.338
-2.73%
$81.55 million $37.53 million
Aug 24, 2 PM $0.347
+0.48%
$83.84 million $38.17 million