Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaito Historical Data

KAITO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.445
-4.61%
$107.39 million $11.45 million
May 14, 2026 $0.466
-0.28%
$112.58 million $8.6 million
May 13, 2026 $0.468
+2.05%
$112.89 million $15.66 million
May 12, 2026 $0.458
-8.71%
$110.63 million $10.64 million
May 11, 2026 $0.502
-0.68%
$121.18 million $10.17 million
May 10, 2026 $0.505
-4.37%
$122.01 million $9.34 million
May 9, 2026 $0.529
+2.38%
$127.59 million $6.73 million
May 8, 2026 $0.516
+0.90%
$124.62 million $8.45 million
May 7, 2026 $0.512
+1.07%
$123.51 million $9.75 million
May 6, 2026 $0.506
+4.10%
$122.2 million $10.44 million
May 5, 2026 $0.486
-1.53%
$117.39 million $10.34 million
May 4, 2026 $0.494
+5.34%
$119.21 million $8.04 million
May 3, 2026 $0.469
+0.36%
$113.17 million $7.62 million
May 2, 2026 $0.467
-1.69%
$112.76 million $9.02 million
May 1, 2026 $0.475
+4.68%
$114.7 million $9.81 million
Apr 30, 2026 $0.454
+4.20%
$109.53 million $18.17 million
Apr 29, 2026 $0.436
+3.23%
$105.04 million $9.09 million
Apr 28, 2026 $0.422
-0.06%
$101.86 million $8.34 million
Apr 27, 2026 $0.422
+3.26%
$101.88 million $10.3 million
Apr 26, 2026 $0.409
+1.10%
$98.69 million $6.1 million
Apr 25, 2026 $0.404
-0.73%
$97.63 million $5.35 million
Apr 24, 2026 $0.407
-3.59%
$98.27 million $13.1 million
Apr 23, 2026 $0.423
+5.21%
$101.99 million $14.63 million
Apr 22, 2026 $0.402
-1.15%
$96.93 million $7.97 million
Apr 21, 2026 $0.406
-2.11%
$98.09 million $8.62 million
Apr 20, 2026 $0.415
-0.61%
$100.2 million $10.28 million
Apr 19, 2026 $0.418
-5.42%
$100.88 million $10.4 million
Apr 18, 2026 $0.441
-9.58%
$106.58 million $8.87 million
Apr 17, 2026 $0.488
+2.92%
$117.77 million $14.43 million
Apr 16, 2026 $0.474
+0.96%
$114.45 million $12.39 million
Apr 15, 2026 $0.47
+7.00%
$113.41 million $14.52 million
Apr 14, 2026 $0.439
+6.01%
$106.07 million $22.25 million
Apr 13, 2026 $0.414
+3.53%
$99.98 million $10.95 million
Apr 12, 2026 $0.4
-0.02%
$96.48 million $14.66 million
Apr 11, 2026 $0.4
+0.11%
$96.59 million $9.51 million
Apr 10, 2026 $0.4
-1.41%
$96.51 million $19.12 million
Apr 9, 2026 $0.405
-9.47%
$97.7 million $21.68 million
Apr 8, 2026 $0.448
+3.47%
$108.11 million $34.76 million
Apr 7, 2026 $0.433
+1.20%
$104.48 million $8.66 million
Apr 6, 2026 $0.428
+1.03%
$103.23 million $9.76 million
Apr 5, 2026 $0.423
+3.32%
$102.15 million $8.99 million
Apr 4, 2026 $0.41
-1.41%
$98.87 million $6.69 million
Apr 3, 2026 $0.415
-3.16%
$100.29 million $15.28 million
Apr 2, 2026 $0.429
+4.85%
$103.56 million $16.01 million
Apr 1, 2026 $0.409
+0.65%
$98.77 million $7.64 million
Mar 31, 2026 $0.407
-0.57%
$98.13 million $7.36 million
Mar 30, 2026 $0.409
+8.02%
$98.7 million $11.27 million
Mar 29, 2026 $0.379
-2.53%
$91.37 million $5.34 million
Mar 28, 2026 $0.388
+2.11%
$93.75 million $5.99 million
Mar 27, 2026 $0.38
-3.86%
$91.81 million $8.91 million