Kaito Historical Data

KAITO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.48
+0.25%
$115.82 million $11.51 million
Jun 15, 4 PM $0.479
-0.03%
$115.53 million $11.88 million
Jun 15, 3 PM $0.479
-0.51%
$115.56 million $12.18 million
Jun 15, 2 PM $0.481
+0.42%
$116.16 million $13.42 million
Jun 15, 1 PM $0.479
+0.00%
$115.68 million $13.41 million
Jun 15, 12 PM $0.479
-0.35%
$115.68 million $13.66 million
Jun 15, 11 AM $0.481
+0.29%
$116.09 million $14.67 million
Jun 15, 10 AM $0.48
-0.45%
$115.75 million $15.28 million
Jun 15, 9 AM $0.482
+2.48%
$116.28 million $16.75 million
Jun 15, 8 AM $0.47
-1.27%
$113.47 million $23.23 million
Jun 15, 7 AM $0.476
-0.16%
$114.93 million $30.25 million
Jun 15, 6 AM $0.477
+0.19%
$115.11 million $30.47 million
Jun 15, 5 AM $0.476
+0.21%
$114.9 million $30.9 million
Jun 15, 4 AM $0.475
+1.19%
$114.65 million $31.46 million
Jun 15, 3 AM $0.469
-0.70%
$113.3 million $31.78 million
Jun 15, 2 AM $0.473
-0.81%
$114.1 million $32.97 million
Jun 15, 1 AM $0.477
+0.79%
$115.02 million $33.23 million
Jun 15, 12 AM $0.473
-0.25%
$114.13 million $34.16 million
Jun 14, 11 PM $0.474
-0.03%
$114.42 million $36.47 million
Jun 14, 10 PM $0.474
+0.99%
$114.48 million $38.13 million
Jun 14, 9 PM $0.47
+0.71%
$113.37 million $41.66 million
Jun 14, 8 PM $0.466
+0.17%
$112.57 million $42.85 million
Jun 14, 7 PM $0.466
-0.46%
$112.37 million $43.62 million
Jun 14, 6 PM $0.468
+0.13%
$112.89 million $43.76 million
Jun 14, 5 PM $0.467
+0.01%
$112.74 million $43.76 million
Jun 14, 4 PM $0.467
-1.18%
$112.73 million $43.43 million
Jun 14, 3 PM $0.473
+1.47%
$114.08 million $43.05 million
Jun 14, 2 PM $0.466
-0.07%
$112.43 million $42.19 million
Jun 14, 1 PM $0.466
+0.35%
$112.51 million $41.95 million
Jun 14, 12 PM $0.464
-0.62%
$112.12 million $41.9 million
Jun 14, 11 AM $0.467
+2.62%
$112.83 million $41.35 million
Jun 14, 10 AM $0.455
+0.01%
$109.95 million $40.42 million
Jun 14, 9 AM $0.455
-3.07%
$109.93 million $38.83 million
Jun 14, 8 AM $0.47
-0.23%
$113.41 million $31.28 million
Jun 14, 7 AM $0.471
+0.91%
$113.67 million $24.12 million
Jun 14, 6 AM $0.467
-0.24%
$112.66 million $23.91 million
Jun 14, 5 AM $0.468
+0.00%
$112.93 million $23.72 million
Jun 14, 4 AM $0.468
+1.04%
$112.94 million $22.92 million
Jun 14, 3 AM $0.463
-1.06%
$111.78 million $22.56 million
Jun 14, 2 AM $0.468
+0.10%
$112.97 million $21.75 million
Jun 14, 1 AM $0.468
-0.23%
$112.88 million $21.44 million
Jun 14, 12 AM $0.469
-2.96%
$113.13 million $20.43 million
Jun 13, 11 PM $0.483
-0.66%
$116.58 million $17.87 million
Jun 13, 10 PM $0.486
+2.50%
$117.35 million $16.32 million
Jun 13, 9 PM $0.474
+2.66%
$114.48 million $12.5 million
Jun 13, 8 PM $0.462
+3.12%
$111.51 million $11.07 million
Jun 13, 7 PM $0.448
+0.82%
$108.14 million $10.28 million
Jun 13, 6 PM $0.444
+0.87%
$107.27 million $10.12 million
Jun 13, 5 PM $0.441
-0.34%
$106.34 million $10.14 million
Jun 13, 4 PM $0.442
+0.21%
$106.7 million $10.02 million