Kaito Historical Data

KAITO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.483
-0.34%
$116.61 million $13.82 million
Jun 19, 7 PM $0.485
-0.88%
$117 million $14.22 million
Jun 19, 6 PM $0.489
-0.77%
$118.03 million $14.55 million
Jun 19, 5 PM $0.493
-0.39%
$118.95 million $14.48 million
Jun 19, 4 PM $0.495
+0.08%
$119.42 million $14.53 million
Jun 19, 3 PM $0.494
-1.24%
$119.32 million $14.7 million
Jun 19, 2 PM $0.501
-1.33%
$120.82 million $14.58 million
Jun 19, 1 PM $0.507
-0.03%
$122.42 million $14.17 million
Jun 19, 12 PM $0.507
-0.33%
$122.48 million $13.39 million
Jun 19, 11 AM $0.509
+2.94%
$122.87 million $12.16 million
Jun 19, 10 AM $0.494
+0.93%
$119.36 million $11.55 million
Jun 19, 9 AM $0.49
+0.80%
$118.25 million $11.47 million
Jun 19, 8 AM $0.486
-0.13%
$117.31 million $11.12 million
Jun 19, 7 AM $0.487
-0.34%
$117.47 million $10.99 million
Jun 19, 6 AM $0.488
+1.61%
$117.89 million $10.77 million
Jun 19, 5 AM $0.481
+0.53%
$116.03 million $10.6 million
Jun 19, 4 AM $0.478
-0.06%
$115.44 million $10.91 million
Jun 19, 3 AM $0.479
+0.12%
$115.51 million $10.87 million
Jun 19, 2 AM $0.478
-0.49%
$115.38 million $10.6 million
Jun 19, 1 AM $0.48
+0.98%
$115.94 million $10.49 million
Jun 19, 12 AM $0.476
+0.07%
$114.81 million $10.21 million
Jun 18, 11 PM $0.475
+0.05%
$114.74 million $10.09 million
Jun 18, 10 PM $0.475
+0.10%
$114.67 million $10.16 million
Jun 18, 9 PM $0.475
+0.31%
$114.55 million $10.11 million
Jun 18, 8 PM $0.473
+2.63%
$114.2 million $10.02 million
Jun 18, 7 PM $0.461
-1.09%
$111.28 million $9.58 million
Jun 18, 6 PM $0.466
+0.08%
$112.5 million $9.3 million
Jun 18, 5 PM $0.466
-0.62%
$112.41 million $9.42 million
Jun 18, 4 PM $0.469
-0.81%
$113.12 million $9.49 million
Jun 18, 3 PM $0.472
-1.80%
$114.04 million $9.36 million
Jun 18, 2 PM $0.481
-0.58%
$116.13 million $9.26 million
Jun 18, 1 PM $0.484
-0.49%
$116.8 million $9.78 million
Jun 18, 12 PM $0.486
+1.15%
$117.38 million $9.84 million
Jun 18, 11 AM $0.481
+0.05%
$116.04 million $9.64 million
Jun 18, 10 AM $0.48
+0.16%
$115.99 million $9.72 million
Jun 18, 9 AM $0.48
+0.92%
$115.8 million $9.71 million
Jun 18, 8 AM $0.475
-0.29%
$114.74 million $9.67 million
Jun 18, 7 AM $0.477
-0.03%
$115.07 million $10.75 million
Jun 18, 6 AM $0.477
+0.06%
$115.11 million $12.21 million
Jun 18, 5 AM $0.477
-0.04%
$115.04 million $12.71 million
Jun 18, 4 AM $0.477
+0.38%
$115.08 million $12.77 million
Jun 18, 3 AM $0.475
+0.76%
$114.64 million $13.26 million
Jun 18, 2 AM $0.471
+0.44%
$113.78 million $13.67 million
Jun 18, 1 AM $0.469
+0.13%
$113.28 million $14 million
Jun 18, 12 AM $0.469
+0.38%
$113.14 million $13.98 million
Jun 17, 11 PM $0.467
+0.02%
$112.71 million $14.03 million
Jun 17, 10 PM $0.467
-0.29%
$112.68 million $14.37 million
Jun 17, 9 PM $0.468
+0.14%
$113.01 million $15.31 million
Jun 17, 8 PM $0.468
+0.11%
$112.86 million $15.43 million
Jun 17, 7 PM $0.467
-1.77%
$112.73 million $15.51 million