Kaito Historical Data

KAITO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.47
-0.41%
$113.51 million $8.05 million
Jun 21, 8 PM $0.472
-0.25%
$113.98 million $7.93 million
Jun 21, 7 PM $0.473
+0.22%
$114.26 million $7.92 million
Jun 21, 6 PM $0.472
-0.56%
$114 million $8.08 million
Jun 21, 5 PM $0.475
+0.06%
$114.64 million $8.09 million
Jun 21, 4 PM $0.475
+0.55%
$114.57 million $8.18 million
Jun 21, 3 PM $0.472
+0.21%
$113.95 million $8.28 million
Jun 21, 2 PM $0.471
-0.72%
$113.71 million $8.29 million
Jun 21, 1 PM $0.474
+0.67%
$114.53 million $8.24 million
Jun 21, 12 PM $0.471
-0.21%
$113.77 million $8.45 million
Jun 21, 11 AM $0.472
-0.02%
$114 million $8.67 million
Jun 21, 10 AM $0.472
+0.23%
$114.02 million $8.72 million
Jun 21, 9 AM $0.471
+0.40%
$113.76 million $8.9 million
Jun 21, 8 AM $0.469
+1.03%
$113.31 million $8.86 million
Jun 21, 7 AM $0.465
-0.14%
$112.14 million $8.6 million
Jun 21, 6 AM $0.465
+0.13%
$112.3 million $8.69 million
Jun 21, 5 AM $0.465
-0.76%
$112.16 million $8.55 million
Jun 21, 4 AM $0.468
-0.14%
$113.01 million $8.74 million
Jun 21, 3 AM $0.469
+0.08%
$113.17 million $9.02 million
Jun 21, 2 AM $0.468
-1.24%
$113.08 million $9.22 million
Jun 21, 1 AM $0.474
-0.12%
$114.51 million $9.36 million
Jun 21, 12 AM $0.475
+0.99%
$114.64 million $9.86 million
Jun 20, 11 PM $0.47
-0.76%
$113.52 million $9.68 million
Jun 20, 10 PM $0.474
-0.31%
$114.39 million $9.74 million
Jun 20, 9 PM $0.475
+0.15%
$114.74 million $9.84 million
Jun 20, 8 PM $0.475
-0.13%
$114.57 million $10.11 million
Jun 20, 7 PM $0.475
+1.51%
$114.71 million $10.2 million
Jun 20, 6 PM $0.468
-0.34%
$113 million $10.11 million
Jun 20, 5 PM $0.47
-1.57%
$113.38 million $10.16 million
Jun 20, 4 PM $0.477
-0.05%
$115.19 million $10.15 million
Jun 20, 3 PM $0.477
-0.26%
$115.24 million $10.17 million
Jun 20, 2 PM $0.479
-0.29%
$115.55 million $10.62 million
Jun 20, 1 PM $0.48
+0.17%
$115.88 million $11.23 million
Jun 20, 12 PM $0.479
+0.17%
$115.68 million $11.95 million
Jun 20, 11 AM $0.478
-0.14%
$115.48 million $12.99 million
Jun 20, 10 AM $0.479
-1.41%
$115.64 million $13.76 million
Jun 20, 9 AM $0.486
-0.12%
$117.3 million $13.79 million
Jun 20, 8 AM $0.487
+0.05%
$117.44 million $14.32 million
Jun 20, 7 AM $0.486
-0.29%
$117.38 million $14.46 million
Jun 20, 6 AM $0.488
+0.35%
$117.71 million $14.52 million
Jun 20, 5 AM $0.486
-0.83%
$117.3 million $14.67 million
Jun 20, 4 AM $0.49
+0.29%
$118.28 million $14.49 million
Jun 20, 3 AM $0.489
+0.47%
$117.94 million $14.29 million
Jun 20, 2 AM $0.486
+0.68%
$117.38 million $14.39 million
Jun 20, 1 AM $0.483
+1.86%
$116.59 million $14.21 million
Jun 20, 12 AM $0.474
-0.59%
$114.46 million $13.95 million
Jun 19, 11 PM $0.477
-0.29%
$115.14 million $14.13 million
Jun 19, 10 PM $0.478
-0.41%
$115.47 million $14.01 million
Jun 19, 9 PM $0.48
-0.57%
$115.94 million $13.93 million
Jun 19, 8 PM $0.483
-0.34%
$116.61 million $13.82 million