Kaito Historical Data

KAITO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.574
+1.42%
$138.56 million $20.07 million
Jun 28, 12 AM $0.566
+2.47%
$136.62 million $19.27 million
Jun 27, 11 PM $0.552
-1.95%
$133.32 million $19.1 million
Jun 27, 10 PM $0.563
-0.57%
$135.98 million $19.23 million
Jun 27, 9 PM $0.567
+0.98%
$136.76 million $18.45 million
Jun 27, 8 PM $0.561
-0.04%
$135.43 million $19.09 million
Jun 27, 7 PM $0.561
-0.93%
$135.49 million $19.93 million
Jun 27, 6 PM $0.567
-1.49%
$136.77 million $20.14 million
Jun 27, 5 PM $0.575
+0.42%
$138.86 million $21.08 million
Jun 27, 4 PM $0.573
-0.21%
$138.27 million $21.56 million
Jun 27, 3 PM $0.574
+1.28%
$138.56 million $22.96 million
Jun 27, 2 PM $0.567
-0.09%
$136.81 million $26.18 million
Jun 27, 1 PM $0.567
+0.40%
$136.94 million $30.24 million
Jun 27, 12 PM $0.565
-0.36%
$136.42 million $30.52 million
Jun 27, 11 AM $0.567
+4.58%
$136.89 million $29.28 million
Jun 27, 10 AM $0.542
+0.42%
$130.91 million $27.95 million
Jun 27, 9 AM $0.54
+0.05%
$130.36 million $27.97 million
Jun 27, 8 AM $0.54
+0.47%
$130.29 million $28.47 million
Jun 27, 7 AM $0.537
+1.86%
$129.67 million $29.54 million
Jun 27, 6 AM $0.527
+1.60%
$127.31 million $29.18 million
Jun 27, 5 AM $0.519
-0.93%
$125.3 million $29.17 million
Jun 27, 4 AM $0.524
-0.24%
$126.49 million $29 million
Jun 27, 3 AM $0.525
+0.02%
$126.79 million $29.14 million
Jun 27, 2 AM $0.525
+0.87%
$126.76 million $29.83 million
Jun 27, 1 AM $0.521
-0.48%
$125.67 million $30.49 million
Jun 27, 12 AM $0.523
+0.26%
$126.28 million $31.08 million
Jun 26, 11 PM $0.522
+1.10%
$125.95 million $30.71 million
Jun 26, 10 PM $0.516
+1.07%
$124.58 million $30.37 million
Jun 26, 9 PM $0.511
-0.65%
$123.28 million $30.47 million
Jun 26, 8 PM $0.514
+0.09%
$124.08 million $29.89 million
Jun 26, 7 PM $0.514
-1.01%
$123.97 million $29.5 million
Jun 26, 6 PM $0.519
+0.09%
$125.2 million $29.19 million
Jun 26, 5 PM $0.518
-2.56%
$125.09 million $28.04 million
Jun 26, 4 PM $0.532
-0.74%
$128.38 million $27.75 million
Jun 26, 3 PM $0.536
+1.51%
$129.35 million $26.04 million
Jun 26, 2 PM $0.528
+1.31%
$127.47 million $23.21 million
Jun 26, 1 PM $0.521
+3.07%
$125.8 million $18.3 million
Jun 26, 12 PM $0.506
+1.99%
$122.06 million $17.34 million
Jun 26, 11 AM $0.496
-0.42%
$119.68 million $16.95 million
Jun 26, 10 AM $0.498
-0.62%
$120.18 million $16.91 million
Jun 26, 9 AM $0.501
-0.17%
$120.95 million $16.78 million
Jun 26, 8 AM $0.502
+2.86%
$121.16 million $16.17 million
Jun 26, 7 AM $0.488
+0.35%
$117.79 million $14.85 million
Jun 26, 6 AM $0.486
+0.25%
$117.38 million $14.75 million
Jun 26, 5 AM $0.485
-0.15%
$117.09 million $14.6 million
Jun 26, 4 AM $0.485
+0.92%
$117.11 million $14.73 million
Jun 26, 3 AM $0.481
+4.87%
$116.08 million $14.88 million
Jun 26, 2 AM $0.459
-0.88%
$110.7 million $14.49 million
Jun 26, 1 AM $0.463
+1.18%
$111.68 million $14.38 million
Jun 26, 12 AM $0.457
-0.18%
$110.38 million $13.7 million