Kaito Historical Data

KAITO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.609
+2.00%
$147.04 million $12.07 million
Jun 30, 1 AM $0.597
+0.52%
$144.16 million $11.39 million
Jun 30, 12 AM $0.594
+1.14%
$143.42 million $11.34 million
Jun 29, 11 PM $0.587
-0.29%
$141.79 million $11.38 million
Jun 29, 10 PM $0.589
-0.64%
$142.2 million $11.4 million
Jun 29, 9 PM $0.593
-0.16%
$143.12 million $11.52 million
Jun 29, 8 PM $0.594
+1.77%
$143.36 million $11.67 million
Jun 29, 7 PM $0.584
+0.56%
$140.86 million $11.51 million
Jun 29, 6 PM $0.58
+0.03%
$140.08 million $11.63 million
Jun 29, 5 PM $0.58
+0.40%
$140.04 million $11.81 million
Jun 29, 4 PM $0.578
-0.05%
$139.47 million $11.83 million
Jun 29, 3 PM $0.578
+0.23%
$139.54 million $12.14 million
Jun 29, 2 PM $0.577
+0.80%
$139.22 million $12.84 million
Jun 29, 1 PM $0.572
-1.00%
$138.11 million $13.47 million
Jun 29, 12 PM $0.578
+0.07%
$139.51 million $13.76 million
Jun 29, 11 AM $0.578
+1.16%
$139.41 million $13.93 million
Jun 29, 10 AM $0.571
-0.04%
$137.81 million $13.95 million
Jun 29, 9 AM $0.571
-1.20%
$137.86 million $14.84 million
Jun 29, 8 AM $0.578
-0.48%
$139.53 million $14.74 million
Jun 29, 7 AM $0.581
+0.50%
$140.21 million $15.12 million
Jun 29, 6 AM $0.578
-0.62%
$139.51 million $14.97 million
Jun 29, 5 AM $0.582
+0.12%
$140.39 million $15.79 million
Jun 29, 4 AM $0.581
-0.57%
$140.21 million $16.04 million
Jun 29, 3 AM $0.584
+0.34%
$141.01 million $16.57 million
Jun 29, 2 AM $0.582
-0.39%
$140.53 million $17.1 million
Jun 29, 1 AM $0.584
+1.26%
$141.08 million $17.65 million
Jun 29, 12 AM $0.577
-0.23%
$139.32 million $18.33 million
Jun 28, 11 PM $0.579
+0.47%
$139.65 million $18.65 million
Jun 28, 10 PM $0.576
-0.15%
$138.98 million $18.9 million
Jun 28, 9 PM $0.577
-0.50%
$139.2 million $19.11 million
Jun 28, 8 PM $0.58
+0.49%
$139.9 million $19.42 million
Jun 28, 7 PM $0.577
-0.99%
$139.25 million $19.37 million
Jun 28, 6 PM $0.583
-0.79%
$140.64 million $19.47 million
Jun 28, 5 PM $0.587
+0.32%
$141.76 million $19.57 million
Jun 28, 4 PM $0.585
-0.90%
$141.29 million $19.68 million
Jun 28, 3 PM $0.591
+2.78%
$142.57 million $19.69 million
Jun 28, 2 PM $0.575
-3.03%
$138.71 million $19.99 million
Jun 28, 1 PM $0.593
+2.72%
$143.05 million $20.17 million
Jun 28, 12 PM $0.577
-0.67%
$139.27 million $20.74 million
Jun 28, 11 AM $0.581
-2.23%
$140.21 million $22.03 million
Jun 28, 10 AM $0.594
+2.19%
$143.41 million $22.9 million
Jun 28, 9 AM $0.581
+0.25%
$140.31 million $22.05 million
Jun 28, 8 AM $0.58
-0.02%
$139.96 million $21.97 million
Jun 28, 7 AM $0.58
-0.33%
$139.99 million $21.88 million
Jun 28, 6 AM $0.582
+1.21%
$140.45 million $22.22 million
Jun 28, 5 AM $0.575
+0.53%
$138.78 million $21.47 million
Jun 28, 4 AM $0.572
-3.14%
$138.04 million $21.51 million
Jun 28, 3 AM $0.59
+3.87%
$142.52 million $21.14 million
Jun 28, 2 AM $0.568
-0.99%
$137.21 million $20.58 million
Jun 28, 1 AM $0.574
+1.42%
$138.56 million $20.07 million