Kaito Historical Data

KAITO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.597
-0.81%
$144.21 million $21.36 million
Jul 2, 3 AM $0.602
-4.66%
$145.39 million $20.69 million
Jul 2, 2 AM $0.632
-0.44%
$152.56 million $18.83 million
Jul 2, 1 AM $0.635
+1.63%
$153.24 million $17.94 million
Jul 2, 12 AM $0.625
+0.98%
$150.79 million $16.24 million
Jul 1, 11 PM $0.619
-0.88%
$149.33 million $15.67 million
Jul 1, 10 PM $0.624
+1.55%
$150.65 million $14.89 million
Jul 1, 9 PM $0.615
+0.75%
$148.36 million $14.25 million
Jul 1, 8 PM $0.61
+1.91%
$147.25 million $13.67 million
Jul 1, 7 PM $0.599
+0.17%
$144.48 million $13.27 million
Jul 1, 6 PM $0.598
+0.89%
$144.24 million $12.9 million
Jul 1, 5 PM $0.592
+0.13%
$142.96 million $12.53 million
Jul 1, 4 PM $0.591
-0.59%
$142.78 million $12.22 million
Jul 1, 3 PM $0.595
+1.34%
$143.63 million $11.7 million
Jul 1, 2 PM $0.587
+0.99%
$141.73 million $11.72 million
Jul 1, 1 PM $0.581
+1.98%
$140.33 million $10.73 million
Jul 1, 12 PM $0.57
-0.10%
$137.6 million $10.96 million
Jul 1, 11 AM $0.571
-0.43%
$137.74 million $11.14 million
Jul 1, 10 AM $0.573
-0.24%
$138.34 million $11.75 million
Jul 1, 9 AM $0.574
+0.26%
$138.66 million $11.91 million
Jul 1, 8 AM $0.573
+0.34%
$138.3 million $11.91 million
Jul 1, 7 AM $0.571
-0.34%
$137.83 million $11.89 million
Jul 1, 6 AM $0.573
-0.06%
$138.31 million $12 million
Jul 1, 5 AM $0.573
-0.39%
$138.39 million $12.03 million
Jul 1, 4 AM $0.576
+0.63%
$138.92 million $12.17 million
Jul 1, 3 AM $0.572
+0.09%
$138.06 million $12.62 million
Jul 1, 2 AM $0.571
+0.88%
$137.91 million $13.07 million
Jul 1, 1 AM $0.566
+0.24%
$136.71 million $13.52 million
Jul 1, 12 AM $0.565
+0.36%
$136.38 million $13.5 million
Jun 30, 11 PM $0.563
-1.19%
$135.89 million $13.14 million
Jun 30, 10 PM $0.57
+0.15%
$137.52 million $12.66 million
Jun 30, 9 PM $0.569
+0.32%
$137.31 million $12.58 million
Jun 30, 8 PM $0.567
-1.06%
$136.88 million $12.57 million
Jun 30, 7 PM $0.573
-0.45%
$138.35 million $12.49 million
Jun 30, 6 PM $0.576
-0.08%
$138.98 million $12.56 million
Jun 30, 5 PM $0.576
-0.36%
$139.09 million $12.55 million
Jun 30, 4 PM $0.578
-0.59%
$139.6 million $12.62 million
Jun 30, 3 PM $0.582
-0.64%
$140.43 million $12.62 million
Jun 30, 2 PM $0.586
+0.60%
$141.33 million $12.41 million
Jun 30, 1 PM $0.582
+0.32%
$140.49 million $12.68 million
Jun 30, 12 PM $0.58
+0.81%
$140.05 million $12.76 million
Jun 30, 11 AM $0.576
-0.54%
$138.98 million $12.73 million
Jun 30, 10 AM $0.579
-1.11%
$139.73 million $12.69 million
Jun 30, 9 AM $0.585
-1.02%
$141.3 million $12.53 million
Jun 30, 8 AM $0.591
-0.30%
$142.75 million $12.94 million
Jun 30, 7 AM $0.593
+0.72%
$143.18 million $13.09 million
Jun 30, 6 AM $0.589
-1.10%
$142.16 million $13.32 million
Jun 30, 5 AM $0.595
+0.27%
$143.74 million $13.16 million
Jun 30, 4 AM $0.594
-0.53%
$143.36 million $13.06 million
Jun 30, 3 AM $0.597
-2.00%
$144.12 million $12.55 million