Kaito Historical Data

KAITO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.619
-0.49%
$149.53 million $16.12 million
Jul 4, 4 AM $0.623
+1.25%
$150.27 million $15.77 million
Jul 4, 3 AM $0.615
-0.40%
$148.41 million $15.51 million
Jul 4, 2 AM $0.617
+0.47%
$149 million $15.54 million
Jul 4, 1 AM $0.614
-0.43%
$148.3 million $15.69 million
Jul 4, 12 AM $0.617
-0.60%
$148.91 million $15.42 million
Jul 3, 11 PM $0.621
+0.59%
$149.8 million $17.39 million
Jul 3, 10 PM $0.617
-0.14%
$148.92 million $17.58 million
Jul 3, 9 PM $0.618
-0.85%
$149.13 million $17.7 million
Jul 3, 8 PM $0.623
+2.40%
$150.4 million $18.7 million
Jul 3, 7 PM $0.608
-0.07%
$146.88 million $17.93 million
Jul 3, 6 PM $0.609
+0.92%
$146.98 million $17.98 million
Jul 3, 5 PM $0.603
+1.88%
$145.63 million $17.84 million
Jul 3, 4 PM $0.592
-0.30%
$142.94 million $18.43 million
Jul 3, 3 PM $0.594
-0.74%
$143.38 million $18.89 million
Jul 3, 2 PM $0.598
+0.87%
$144.45 million $19.07 million
Jul 3, 1 PM $0.593
+1.50%
$143.21 million $19.02 million
Jul 3, 12 PM $0.585
+1.08%
$141.09 million $19.6 million
Jul 3, 11 AM $0.578
+0.18%
$139.58 million $20.15 million
Jul 3, 10 AM $0.577
+0.19%
$139.33 million $20.91 million
Jul 3, 9 AM $0.576
-0.16%
$139.06 million $21.74 million
Jul 3, 8 AM $0.577
+0.15%
$139.28 million $23.21 million
Jul 3, 7 AM $0.576
+0.36%
$139.07 million $23.45 million
Jul 3, 6 AM $0.574
-0.46%
$138.6 million $23.57 million
Jul 3, 5 AM $0.577
-0.09%
$139.24 million $24.37 million
Jul 3, 4 AM $0.577
-0.11%
$139.36 million $25.36 million
Jul 3, 3 AM $0.578
+0.41%
$139.55 million $26.33 million
Jul 3, 2 AM $0.576
-0.16%
$138.99 million $27.85 million
Jul 3, 1 AM $0.577
+1.00%
$139.19 million $28.5 million
Jul 3, 12 AM $0.571
+0.70%
$137.81 million $29.73 million
Jul 2, 11 PM $0.567
-1.21%
$136.86 million $28.36 million
Jul 2, 10 PM $0.574
-1.88%
$138.53 million $29.24 million
Jul 2, 9 PM $0.585
-2.44%
$141.18 million $29.48 million
Jul 2, 8 PM $0.599
-0.16%
$144.71 million $28.95 million
Jul 2, 7 PM $0.6
+0.60%
$144.94 million $29.56 million
Jul 2, 6 PM $0.597
+0.53%
$144.06 million $29.62 million
Jul 2, 5 PM $0.594
+1.69%
$143.31 million $29.76 million
Jul 2, 4 PM $0.584
+0.35%
$140.95 million $29.23 million
Jul 2, 3 PM $0.582
+2.56%
$140.46 million $29.11 million
Jul 2, 2 PM $0.567
-0.84%
$136.94 million $29 million
Jul 2, 1 PM $0.572
+0.23%
$138.11 million $29.08 million
Jul 2, 12 PM $0.571
-1.07%
$137.79 million $28.39 million
Jul 2, 11 AM $0.577
-1.38%
$139.28 million $27.65 million
Jul 2, 10 AM $0.585
-0.55%
$141.23 million $26.84 million
Jul 2, 9 AM $0.588
-3.11%
$142 million $25.95 million
Jul 2, 8 AM $0.607
+0.77%
$146.57 million $24.54 million
Jul 2, 7 AM $0.603
-0.40%
$145.45 million $24.25 million
Jul 2, 6 AM $0.605
+0.84%
$146.03 million $23.74 million
Jul 2, 5 AM $0.6
+0.42%
$144.82 million $22.61 million
Jul 2, 4 AM $0.597
-0.81%
$144.21 million $21.36 million