Kaito Historical Data

KAITO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.356
-0.47%
$ 86 million $ 10.13 million
Mar 4, 2026 $ 0.358
-2.82%
$ 86.41 million $ 19.01 million
Mar 3, 2026 $ 0.368
+10.64%
$ 88.91 million $ 19.77 million
Mar 2, 2026 $ 0.333
+1.70%
$ 80.36 million $ 8.78 million
Mar 1, 2026 $ 0.327
-4.22%
$ 79.01 million $ 8.86 million
Feb 28, 2026 $ 0.342
-0.07%
$ 82.49 million $ 17.7 million
Feb 27, 2026 $ 0.342
+5.13%
$ 82.56 million $ 17.16 million
Feb 26, 2026 $ 0.325
-1.26%
$ 78.52 million $ 6.98 million
Feb 25, 2026 $ 0.329
+9.17%
$ 79.52 million $ 15.21 million
Feb 24, 2026 $ 0.302
+3.42%
$ 72.84 million $ 9.72 million
Feb 23, 2026 $ 0.292
-1.92%
$ 70.43 million $ 9.9 million
Feb 22, 2026 $ 0.297
-1.34%
$ 71.81 million $ 5.72 million
Feb 21, 2026 $ 0.302
-2.83%
$ 72.79 million $ 5.2 million
Feb 20, 2026 $ 0.31
+3.79%
$ 74.91 million $ 9.54 million
Feb 19, 2026 $ 0.299
-1.38%
$ 72.15 million $ 7.41 million
Feb 18, 2026 $ 0.303
-4.22%
$ 73.18 million $ 5.83 million
Feb 17, 2026 $ 0.317
-1.18%
$ 76.41 million $ 6.53 million
Feb 16, 2026 $ 0.32
+2.76%
$ 77.31 million $ 6.95 million
Feb 15, 2026 $ 0.312
-6.40%
$ 75.25 million $ 8.96 million
Feb 14, 2026 $ 0.333
+2.77%
$ 80.39 million $ 8.04 million
Feb 13, 2026 $ 0.324
+2.08%
$ 78.21 million $ 8.12 million
Feb 12, 2026 $ 0.317
-0.59%
$ 76.62 million $ 10.6 million
Feb 11, 2026 $ 0.319
+4.07%
$ 77.08 million $ 26.53 million
Feb 10, 2026 $ 0.307
-2.48%
$ 74.05 million $ 34.88 million
Feb 9, 2026 $ 0.315
+0.66%
$ 75.93 million $ 7.24 million
Feb 8, 2026 $ 0.313
-5.40%
$ 75.44 million $ 6.47 million
Feb 7, 2026 $ 0.33
-0.37%
$ 79.71 million $ 9.23 million
Feb 6, 2026 $ 0.332
+12.13%
$ 80.03 million $ 15.68 million
Feb 5, 2026 $ 0.296
-17.02%
$ 71.38 million $ 15.9 million
Feb 4, 2026 $ 0.356
-3.27%
$ 86 million $ 13.33 million
Feb 3, 2026 $ 0.368
+1.17%
$ 88.92 million $ 14.98 million
Feb 2, 2026 $ 0.364
+2.92%
$ 87.89 million $ 17.44 million
Feb 1, 2026 $ 0.354
-2.61%
$ 85.41 million $ 16.93 million
Jan 31, 2026 $ 0.363
-8.03%
$ 87.7 million $ 25.17 million
Jan 30, 2026 $ 0.395
+1.27%
$ 95.35 million $ 13.37 million
Jan 29, 2026 $ 0.39
-8.80%
$ 94.15 million $ 14.78 million
Jan 28, 2026 $ 0.428
-0.40%
$ 103.24 million $ 9.63 million
Jan 27, 2026 $ 0.429
+4.25%
$ 103.66 million $ 10.67 million
Jan 26, 2026 $ 0.412
+4.29%
$ 99.43 million $ 12.68 million
Jan 25, 2026 $ 0.395
-7.50%
$ 95.35 million $ 16.87 million
Jan 24, 2026 $ 0.427
+1.53%
$ 103.08 million $ 16.22 million
Jan 23, 2026 $ 0.421
+5.41%
$ 101.54 million $ 42.62 million
Jan 22, 2026 $ 0.399
-8.14%
$ 96.4 million $ 15.55 million
Jan 21, 2026 $ 0.434
+0.77%
$ 104.82 million $ 10.88 million
Jan 20, 2026 $ 0.431
-9.91%
$ 104.06 million $ 14.42 million
Jan 19, 2026 $ 0.478
-7.79%
$ 115.5 million $ 15.72 million
Jan 18, 2026 $ 0.519
-2.34%
$ 125.31 million $ 14.88 million
Jan 17, 2026 $ 0.531
-3.34%
$ 128.28 million $ 13.15 million
Jan 16, 2026 $ 0.55
-3.15%
$ 132.71 million $ 39.18 million
Jan 15, 2026 $ 0.568
-15.09%
$ 137.02 million $ 117.95 million