Kaito Historical Data

KAITO Page 28
Download
Date Close Price change Market cap Trading volume
2:45 PM $0.303
+0.00%
$73.22 million $10.02 million
2:44 PM $0.303
+0.03%
$73.1 million $10.02 million
2:43 PM $0.303
+0.03%
$73.1 million $10.02 million
2:42 PM $0.303
+0.01%
$73.1 million $10.02 million
2:41 PM $0.303
+0.00%
$73.1 million $10.02 million
2:40 PM $0.303
+0.00%
$73.1 million $10.03 million
2:39 PM $0.303
+0.02%
$73.04 million $10.02 million
2:38 PM $0.303
+0.03%
$73.04 million $10.02 million
2:37 PM $0.302
+0.01%
$73.04 million $10.02 million
2:36 PM $0.302
-0.01%
$73.04 million $10.01 million
2:35 PM $0.302
+0.02%
$73.04 million $10.01 million
2:34 PM $0.302
+0.01%
$72.99 million $10.02 million
2:33 PM $0.302
-0.07%
$72.99 million $10.03 million
2:32 PM $0.303
+0.00%
$72.99 million $10.03 million
2:31 PM $0.303
-0.03%
$72.99 million $10.03 million
2:30 PM $0.303
+0.00%
$72.99 million $10.04 million
2:29 PM $0.303
-0.02%
$73.05 million $10.03 million
2:28 PM $0.303
+0.09%
$73.05 million $10.04 million
2:27 PM $0.302
+0.00%
$73.05 million $10.05 million
2:26 PM $0.302
-0.01%
$73.05 million $10.05 million
2:25 PM $0.302
+0.07%
$73.05 million $10.06 million
2:24 PM $0.302
+0.00%
$72.96 million $10.04 million
2:23 PM $0.302
-0.06%
$72.96 million $10.04 million
2:22 PM $0.302
+0.02%
$72.96 million $10.06 million
2:21 PM $0.302
-0.24%
$72.96 million $10.07 million
2:20 PM $0.303
+0.16%
$72.96 million $10.07 million
2:19 PM $0.303
-0.16%
$73.03 million $10.09 million
2:18 PM $0.303
+0.17%
$73.03 million $10.09 million
2:17 PM $0.302
+0.00%
$73.03 million $10.1 million
2:16 PM $0.302
-0.01%
$73.03 million $10.1 million
2:15 PM $0.303
+0.02%
$73.03 million $10.1 million
2:14 PM $0.302
-0.02%
$73.02 million $10.09 million
2:13 PM $0.303
-0.16%
$73.02 million $10.1 million
2:12 PM $0.303
-0.07%
$73.02 million $10.1 million
2:11 PM $0.303
-0.01%
$73.02 million $10.11 million
2:10 PM $0.303
-0.04%
$73.02 million $10.1 million
2:09 PM $0.303
+0.01%
$73.23 million $10.1 million
2:08 PM $0.303
+0.16%
$73.23 million $10.09 million
2:07 PM $0.303
+0.06%
$73.23 million $10.09 million
2:06 PM $0.303
+0.04%
$73.23 million $10.09 million
2:05 PM $0.303
+0.00%
$73.23 million $10.09 million
2:04 PM $0.303
-0.03%
$73.03 million $10.1 million
2:03 PM $0.303
+0.06%
$73.03 million $10.1 million
2:02 PM $0.302
-0.13%
$73.03 million $10.1 million
2:01 PM $0.303
+0.18%
$73.03 million $10.09 million
2:00 PM $0.302
+0.01%
$73.03 million $10.09 million
1:59 PM $0.302
-0.07%
$72.97 million $10.1 million
1:58 PM $0.302
-0.21%
$72.97 million $10.1 million
1:57 PM $0.303
+0.04%
$72.97 million $10.11 million
1:56 PM $0.303
+0.02%
$72.97 million $10.11 million