Kaito Historical Data

KAITO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.632
+2.84%
$152.64 million $27 million
Jul 8, 7 AM $0.615
-6.23%
$148.42 million $25.49 million
Jul 8, 6 AM $0.656
+2.60%
$158.29 million $22.88 million
Jul 8, 5 AM $0.639
+0.58%
$154.27 million $18.18 million
Jul 8, 4 AM $0.635
+0.51%
$153.38 million $18.56 million
Jul 8, 3 AM $0.632
+0.24%
$152.61 million $18.26 million
Jul 8, 2 AM $0.631
+3.15%
$152.25 million $17.97 million
Jul 8, 1 AM $0.611
-0.55%
$147.6 million $16.23 million
Jul 8, 12 AM $0.615
+1.28%
$148.42 million $15.34 million
Jul 7, 11 PM $0.607
-0.99%
$146.55 million $14.87 million
Jul 7, 10 PM $0.613
-0.46%
$148.01 million $14.84 million
Jul 7, 9 PM $0.616
+0.46%
$148.7 million $15.02 million
Jul 7, 8 PM $0.613
+0.08%
$148.03 million $15.47 million
Jul 7, 7 PM $0.613
+0.21%
$147.91 million $15.22 million
Jul 7, 6 PM $0.611
+0.55%
$147.6 million $14.92 million
Jul 7, 5 PM $0.608
+2.21%
$146.79 million $14.85 million
Jul 7, 4 PM $0.595
-1.68%
$143.62 million $14.66 million
Jul 7, 3 PM $0.605
+1.35%
$146.09 million $14.38 million
Jul 7, 2 PM $0.597
-2.02%
$144.15 million $13.77 million
Jul 7, 1 PM $0.609
-0.25%
$147.13 million $12.63 million
Jul 7, 12 PM $0.611
-1.77%
$147.49 million $12.36 million
Jul 7, 11 AM $0.622
+0.19%
$150.15 million $12.42 million
Jul 7, 10 AM $0.621
-0.99%
$149.87 million $11.59 million
Jul 7, 9 AM $0.627
+0.01%
$151.37 million $11.34 million
Jul 7, 8 AM $0.627
+0.64%
$151.34 million $11.66 million
Jul 7, 7 AM $0.623
-0.08%
$150.38 million $12.07 million
Jul 7, 6 AM $0.623
+2.27%
$150.5 million $12.32 million
Jul 7, 5 AM $0.61
+0.07%
$147.17 million $11.93 million
Jul 7, 4 AM $0.609
+0.00%
$147.07 million $11.31 million
Jul 7, 3 AM $0.609
-0.39%
$147.07 million $11.53 million
Jul 7, 2 AM $0.612
+0.23%
$147.64 million $11.63 million
Jul 7, 1 AM $0.61
-1.49%
$147.31 million $12.3 million
Jul 7, 12 AM $0.619
-1.81%
$149.54 million $12.54 million
Jul 6, 11 PM $0.631
+0.70%
$152.3 million $12.97 million
Jul 6, 10 PM $0.627
+0.00%
$151.23 million $13.12 million
Jul 6, 9 PM $0.627
+1.79%
$151.23 million $13.39 million
Jul 6, 8 PM $0.615
+1.06%
$148.57 million $14.12 million
Jul 6, 7 PM $0.609
+0.21%
$147.01 million $18.45 million
Jul 6, 6 PM $0.608
+0.23%
$146.71 million $22.16 million
Jul 6, 5 PM $0.606
-0.01%
$146.37 million $22.78 million
Jul 6, 4 PM $0.606
-1.17%
$146.39 million $23.29 million
Jul 6, 3 PM $0.614
+1.43%
$148.13 million $23.8 million
Jul 6, 2 PM $0.605
-0.11%
$146.15 million $23.9 million
Jul 6, 1 PM $0.606
+0.10%
$146.31 million $24.17 million
Jul 6, 12 PM $0.606
-1.21%
$146.17 million $23.77 million
Jul 6, 11 AM $0.613
+0.35%
$147.95 million $23.68 million
Jul 6, 10 AM $0.611
+0.55%
$147.44 million $23.7 million
Jul 6, 9 AM $0.607
+1.79%
$146.63 million $23.9 million
Jul 6, 8 AM $0.596
+0.41%
$143.97 million $23.42 million
Jul 6, 7 AM $0.594
-1.28%
$143.39 million $23.09 million