Kaito Historical Data

KAITO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.653
-1.97%
$157.69 million $18.16 million
Jul 12, 9 AM $0.666
-0.54%
$160.85 million $19.25 million
Jul 12, 8 AM $0.67
-0.78%
$161.73 million $19.94 million
Jul 12, 7 AM $0.675
+0.67%
$163 million $20.39 million
Jul 12, 6 AM $0.671
+0.02%
$161.91 million $20.48 million
Jul 12, 5 AM $0.671
+0.61%
$161.88 million $20.74 million
Jul 12, 4 AM $0.666
-0.05%
$160.84 million $20.91 million
Jul 12, 3 AM $0.667
-0.40%
$160.92 million $21.09 million
Jul 12, 2 AM $0.669
-0.24%
$161.56 million $20.79 million
Jul 12, 1 AM $0.671
-0.03%
$161.95 million $21.01 million
Jul 12, 12 AM $0.671
+1.66%
$161.98 million $20.86 million
Jul 11, 11 PM $0.66
-1.66%
$159.34 million $19.92 million
Jul 11, 10 PM $0.671
+1.19%
$162.03 million $19.52 million
Jul 11, 9 PM $0.663
-0.74%
$160.14 million $19.32 million
Jul 11, 8 PM $0.668
-0.20%
$161.33 million $19.23 million
Jul 11, 7 PM $0.67
-0.93%
$161.64 million $19.32 million
Jul 11, 6 PM $0.676
+0.97%
$163.17 million $19.16 million
Jul 11, 5 PM $0.669
+0.05%
$161.6 million $17.87 million
Jul 11, 4 PM $0.669
+0.48%
$161.52 million $17.76 million
Jul 11, 3 PM $0.666
-0.17%
$160.75 million $17.92 million
Jul 11, 2 PM $0.667
+1.04%
$161.06 million $18.11 million
Jul 11, 1 PM $0.66
+2.04%
$159.41 million $17.94 million
Jul 11, 12 PM $0.647
-0.69%
$156.23 million $17.63 million
Jul 11, 11 AM $0.652
+0.43%
$157.32 million $17.65 million
Jul 11, 10 AM $0.649
+1.26%
$156.66 million $17.57 million
Jul 11, 9 AM $0.641
+0.54%
$154.71 million $16.41 million
Jul 11, 8 AM $0.637
+4.72%
$153.88 million $15.92 million
Jul 11, 7 AM $0.609
-0.61%
$146.94 million $15.62 million
Jul 11, 6 AM $0.612
-0.25%
$147.84 million $15.45 million
Jul 11, 5 AM $0.614
-0.55%
$148.21 million $15.24 million
Jul 11, 4 AM $0.617
-1.72%
$149.03 million $14.88 million
Jul 11, 3 AM $0.628
+1.08%
$151.63 million $14.6 million
Jul 11, 2 AM $0.621
-0.91%
$150.01 million $14.4 million
Jul 11, 1 AM $0.627
+2.01%
$151.39 million $14.38 million
Jul 11, 12 AM $0.615
-1.04%
$148.41 million $16.39 million
Jul 10, 11 PM $0.621
+0.46%
$149.98 million $16.51 million
Jul 10, 10 PM $0.618
-0.56%
$149.29 million $16.78 million
Jul 10, 9 PM $0.622
+0.22%
$150.12 million $16.81 million
Jul 10, 8 PM $0.621
+0.07%
$149.8 million $16.9 million
Jul 10, 7 PM $0.62
+1.10%
$149.69 million $16.79 million
Jul 10, 6 PM $0.613
-1.78%
$148.05 million $16.67 million
Jul 10, 5 PM $0.624
-0.64%
$150.74 million $16.7 million
Jul 10, 4 PM $0.628
+1.62%
$151.71 million $16.81 million
Jul 10, 3 PM $0.618
-1.87%
$149.28 million $16.8 million
Jul 10, 2 PM $0.63
-1.42%
$152.13 million $17.84 million
Jul 10, 1 PM $0.639
+0.25%
$154.33 million $17.86 million
Jul 10, 12 PM $0.638
+0.05%
$153.94 million $17.97 million
Jul 10, 11 AM $0.637
-2.20%
$153.87 million $18.53 million
Jul 10, 10 AM $0.652
-0.65%
$157.33 million $19.13 million
Jul 10, 9 AM $0.656
+0.41%
$158.37 million $20.62 million