Kaito Historical Data

KAITO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.827
+0.35%
$199.73 million $26.49 million
Jul 18, 1 PM $0.825
+0.03%
$199.04 million $30.17 million
Jul 18, 12 PM $0.824
-0.40%
$198.99 million $33.99 million
Jul 18, 11 AM $0.828
+0.11%
$199.79 million $38.07 million
Jul 18, 10 AM $0.827
-0.66%
$199.58 million $39.17 million
Jul 18, 9 AM $0.832
+2.30%
$200.91 million $39.81 million
Jul 18, 8 AM $0.814
-0.90%
$196.4 million $40.61 million
Jul 18, 7 AM $0.821
+0.39%
$198.17 million $41.68 million
Jul 18, 6 AM $0.818
-2.08%
$197.41 million $43.6 million
Jul 18, 5 AM $0.835
+0.38%
$201.59 million $45.18 million
Jul 18, 4 AM $0.832
-0.75%
$200.84 million $45.66 million
Jul 18, 3 AM $0.838
-1.51%
$202.35 million $46.06 million
Jul 18, 2 AM $0.851
-1.26%
$205.49 million $47.1 million
Jul 18, 1 AM $0.862
+0.56%
$208.1 million $47.88 million
Jul 18, 12 AM $0.857
-1.18%
$206.94 million $48.93 million
Jul 17, 11 PM $0.868
+1.10%
$209.42 million $50.51 million
Jul 17, 10 PM $0.858
-0.01%
$207.14 million $51.57 million
Jul 17, 9 PM $0.858
-0.11%
$207.15 million $53.12 million
Jul 17, 8 PM $0.859
+0.83%
$207.39 million $54.35 million
Jul 17, 7 PM $0.852
-0.46%
$205.68 million $56.33 million
Jul 17, 6 PM $0.856
-0.54%
$206.62 million $58.66 million
Jul 17, 5 PM $0.861
+0.04%
$207.75 million $58.07 million
Jul 17, 4 PM $0.86
-2.56%
$207.66 million $57.69 million
Jul 17, 3 PM $0.883
-4.15%
$213.11 million $55.57 million
Jul 17, 2 PM $0.921
+1.35%
$222.34 million $56.57 million
Jul 17, 1 PM $0.909
+0.00%
$219.39 million $53.05 million
Jul 17, 12 PM $0.909
+2.08%
$219.4 million $49.75 million
Jul 17, 11 AM $0.89
-0.01%
$214.92 million $45.78 million
Jul 17, 10 AM $0.89
-0.55%
$214.93 million $45.27 million
Jul 17, 9 AM $0.895
+2.08%
$216.11 million $47.32 million
Jul 17, 8 AM $0.877
+1.27%
$211.72 million $45.65 million
Jul 17, 7 AM $0.866
-1.40%
$209.05 million $44.64 million
Jul 17, 6 AM $0.878
+3.43%
$212.03 million $43 million
Jul 17, 5 AM $0.849
-0.38%
$204.99 million $41.09 million
Jul 17, 4 AM $0.852
+2.74%
$205.78 million $40.45 million
Jul 17, 3 AM $0.83
-1.66%
$200.29 million $39.3 million
Jul 17, 2 AM $0.844
-0.06%
$203.66 million $38.07 million
Jul 17, 1 AM $0.844
-1.57%
$203.77 million $38.64 million
Jul 17, 12 AM $0.858
+0.98%
$207.02 million $38.56 million
Jul 16, 11 PM $0.849
-1.53%
$205.01 million $36.74 million
Jul 16, 10 PM $0.863
+1.74%
$208.2 million $35.4 million
Jul 16, 9 PM $0.848
+0.65%
$204.65 million $33.46 million
Jul 16, 8 PM $0.842
-1.09%
$203.33 million $31.84 million
Jul 16, 7 PM $0.852
+3.73%
$205.58 million $29.11 million
Jul 16, 6 PM $0.821
+3.73%
$198.2 million $26.43 million
Jul 16, 5 PM $0.792
+1.56%
$191.06 million $25.28 million
Jul 16, 4 PM $0.779
+1.81%
$188.13 million $24.62 million
Jul 16, 3 PM $0.766
+2.31%
$184.78 million $24.5 million
Jul 16, 2 PM $0.748
+1.90%
$180.61 million $25.5 million
Jul 16, 1 PM $0.734
+0.41%
$177.24 million $26.57 million