Coinranking
Kaito Historical Data
KAITO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 4 PM | $0.972 | -0.35% | ||
| Jul 20, 3 PM | $0.976 | +1.87% | ||
| Jul 20, 2 PM | $0.958 | -0.17% | ||
| Jul 20, 1 PM | $0.96 | -1.84% | ||
| Jul 20, 12 PM | $0.978 | +0.94% | ||
| Jul 20, 11 AM | $0.968 | -1.37% | ||
| Jul 20, 10 AM | $0.982 | +1.44% | ||
| Jul 20, 9 AM | $0.968 | -0.35% | ||
| Jul 20, 8 AM | $0.971 | +1.95% | ||
| Jul 20, 7 AM | $0.953 | -0.20% | ||
| Jul 20, 6 AM | $0.955 | +2.07% | ||
| Jul 20, 5 AM | $0.935 | -0.50% | ||
| Jul 20, 4 AM | $0.94 | -4.57% | ||
| Jul 20, 3 AM | $0.985 | -0.16% | ||
| Jul 20, 2 AM | $0.987 | +2.73% | ||
| Jul 20, 1 AM | $0.961 | +1.04% | ||
| Jul 20, 12 AM | $0.951 | +1.28% | ||
| Jul 19, 11 PM | $0.939 | +0.09% | ||
| Jul 19, 10 PM | $0.938 | -0.42% | ||
| Jul 19, 9 PM | $0.942 | -0.17% | ||
| Jul 19, 8 PM | $0.943 | +0.06% | ||
| Jul 19, 7 PM | $0.943 | -0.65% | ||
| Jul 19, 6 PM | $0.949 | +0.24% | ||
| Jul 19, 5 PM | $0.947 | -2.28% | ||
| Jul 19, 4 PM | $0.969 | +0.34% | ||
| Jul 19, 3 PM | $0.965 | +3.60% | ||
| Jul 19, 2 PM | $0.932 | +1.77% | ||
| Jul 19, 1 PM | $0.916 | -4.33% | ||
| Jul 19, 12 PM | $0.957 | -0.53% | ||
| Jul 19, 11 AM | $0.962 | +1.43% | ||
| Jul 19, 10 AM | $0.949 | +3.72% | ||
| Jul 19, 9 AM | $0.915 | -0.01% | ||
| Jul 19, 8 AM | $0.915 | -0.43% | ||
| Jul 19, 7 AM | $0.919 | +1.17% | ||
| Jul 19, 6 AM | $0.908 | -0.27% | ||
| Jul 19, 5 AM | $0.91 | +1.84% | ||
| Jul 19, 4 AM | $0.894 | +4.31% | ||
| Jul 19, 3 AM | $0.857 | +1.95% | ||
| Jul 19, 2 AM | $0.841 | +0.28% | ||
| Jul 19, 1 AM | $0.838 | -0.01% | ||
| Jul 19, 12 AM | $0.838 | +3.17% | ||
| Jul 18, 11 PM | $0.813 | -0.46% | ||
| Jul 18, 10 PM | $0.816 | -0.81% | ||
| Jul 18, 9 PM | $0.823 | +0.11% | ||
| Jul 18, 8 PM | $0.822 | +0.51% | ||
| Jul 18, 7 PM | $0.818 | +1.13% | ||
| Jul 18, 6 PM | $0.809 | -1.87% | ||
| Jul 18, 5 PM | $0.824 | -0.69% | ||
| Jul 18, 4 PM | $0.83 | +0.04% | ||
| Jul 18, 3 PM | $0.83 | +0.27% | ||