Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.23
+23.34%
$284.12 million $899.67 million
Sep 1 $0.983
-6.43%
$240.7 million $168.54 million
Aug 25 $1.09
-2.40%
$253.71 million $183.14 million
Aug 18 $1.16
+4.92%
$268.41 million $238.29 million
Aug 11 $1.1
-10.48%
$266.65 million $251.6 million
Aug 4 $1.24
+8.32%
$297.89 million $173.8 million
Jul 28 $1.12
-17.90%
$275.92 million $183.33 million
Jul 21 $1.35
-18.75%
$329.54 million $327.6 million
Jul 14 $1.65
+9.07%
$401.34 million $393.19 million
Jul 7 $1.54
-1.08%
$364.23 million $231.81 million
Jun 30 $1.53
-6.68%
$376.37 million $344.69 million
Jun 23 $1.51
+19.58%
$396.06 million $308.62 million
Jun 16 $1.32
-6.00%
$305.25 million $370.51 million
Jun 9 $1.4
-15.08%
$337.76 million $453.53 million
Jun 2 $1.66
-18.02%
$398.58 million $606.09 million
May 26 $2.05
+7.78%
$488.74 million $1.21 billion
May 19 $1.95
+3.82%
$458.1 million $1.23 billion
May 12 $1.7
-0.49%
$453.49 million $1.7 billion
May 5 $1.9
+138.29%
$412.21 million $2.52 billion
Apr 28 $0.796
-14.95%
$192.87 million $263.69 million
Apr 21 $0.936
+20.81%
$226.04 million $334.61 million
Apr 14 $0.751
-1.23%
$187.04 million $201.16 million
Apr 7 $0.863
+6.66%
$183.53 million $412.95 million
Mar 31 $0.979
-8.22%
$195.34 million $1.9
Mar 24 $1.06
-17.08%
$257.34 million $502.45 million
Mar 17 $1.33
-3.75%
$307.64 million $647.85 million
Mar 10 $1.44
-2.71%
$332.67 million $1.2 billion
Mar 3 $1.66
-21.92%
$358.36 million $2.59 billion
Feb 24 $2.12
+34.75%
$511.88 million $7.22 billion
Feb 17 $1.55
-31.52%
$1.57 billion $4.35 billion
Download