Kaito Historical Data

KAITO Page 19
Download
Date Close Price change Market cap Trading volume
4:32 PM $0.305
-0.21%
$73.54 million $10.43 million
4:31 PM $0.306
+0.56%
$73.54 million $10.42 million
4:30 PM $0.304
+0.00%
$73.54 million $10.42 million
4:29 PM $0.304
+0.03%
$73.5 million $10.41 million
4:28 PM $0.304
+0.09%
$73.5 million $10.42 million
4:27 PM $0.304
+0.07%
$73.5 million $10.39 million
4:26 PM $0.304
-0.03%
$73.5 million $10.37 million
4:25 PM $0.304
-0.13%
$73.5 million $10.36 million
4:24 PM $0.304
-0.01%
$73.48 million $10.36 million
4:23 PM $0.304
-0.03%
$73.48 million $10.36 million
4:22 PM $0.305
-0.01%
$73.48 million $10.36 million
4:21 PM $0.305
-0.02%
$73.48 million $10.36 million
4:20 PM $0.305
+0.21%
$73.48 million $10.37 million
4:19 PM $0.304
+0.12%
$73.43 million $10.37 million
4:18 PM $0.304
+0.06%
$73.43 million $10.37 million
4:17 PM $0.304
-0.01%
$73.43 million $10.35 million
4:16 PM $0.304
+0.04%
$73.43 million $10.35 million
4:15 PM $0.304
+0.03%
$73.43 million $10.35 million
4:14 PM $0.303
-0.17%
$73.26 million $10.35 million
4:13 PM $0.304
-0.21%
$73.26 million $10.35 million
4:12 PM $0.305
-0.29%
$73.26 million $10.35 million
4:11 PM $0.306
-0.12%
$73.26 million $10.35 million
4:10 PM $0.304
-0.01%
$73.26 million $10.34 million
4:09 PM $0.304
-0.01%
$73.38 million $10.34 million
4:08 PM $0.304
-0.19%
$73.38 million $10.34 million
4:07 PM $0.305
-0.09%
$73.38 million $10.33 million
4:06 PM $0.305
-0.03%
$73.38 million $10.32 million
4:05 PM $0.305
+0.02%
$73.38 million $10.3 million
4:04 PM $0.305
-0.01%
$73.59 million $10.3 million
4:03 PM $0.305
-0.09%
$73.59 million $10.3 million
4:02 PM $0.305
+0.01%
$73.59 million $10.28 million
4:01 PM $0.305
-0.24%
$73.59 million $10.26 million
4:00 PM $0.306
+0.23%
$73.59 million $10.26 million
3:59 PM $0.305
+0.03%
$73.67 million $10.24 million
3:58 PM $0.305
-0.10%
$73.67 million $10.24 million
3:57 PM $0.305
+0.14%
$73.67 million $10.22 million
3:56 PM $0.305
+0.01%
$73.67 million $10.22 million
3:55 PM $0.305
+0.00%
$73.67 million $10.22 million
3:54 PM $0.305
+0.01%
$73.61 million $10.22 million
3:53 PM $0.305
+0.09%
$73.61 million $10.22 million
3:52 PM $0.305
+0.04%
$73.61 million $10.22 million
3:51 PM $0.305
+0.02%
$73.61 million $10.22 million
3:50 PM $0.304
+0.00%
$73.61 million $10.21 million
3:49 PM $0.304
-0.01%
$73.5 million $10.21 million
3:48 PM $0.305
-0.07%
$73.5 million $10.21 million
3:47 PM $0.305
+0.00%
$73.5 million $10.21 million
3:46 PM $0.305
+0.01%
$73.5 million $10.21 million
3:45 PM $0.305
-0.02%
$73.5 million $10.21 million
3:44 PM $0.305
+0.00%
$73.57 million $10.2 million
3:43 PM $0.305
+0.08%
$73.57 million $10.19 million