Kaito Historical Data

KAITO Page 17
Download
Date Close Price change Market cap Trading volume
5:12 PM $0.306
+0.01%
$74.07 million $10.67 million
5:11 PM $0.306
+0.09%
$74.07 million $10.66 million
5:10 PM $0.306
+0.08%
$74.07 million $10.64 million
5:09 PM $0.305
+0.04%
$73.72 million $10.63 million
5:08 PM $0.305
+0.01%
$73.72 million $10.62 million
5:07 PM $0.305
+0.00%
$73.72 million $10.61 million
5:06 PM $0.305
+0.01%
$73.72 million $10.59 million
5:05 PM $0.305
-0.01%
$73.72 million $10.58 million
5:04 PM $0.305
-0.09%
$73.68 million $10.58 million
5:03 PM $0.306
-0.05%
$73.68 million $10.57 million
5:02 PM $0.306
+0.00%
$73.68 million $10.54 million
5:01 PM $0.306
+0.07%
$73.68 million $10.53 million
5:00 PM $0.306
-0.03%
$73.68 million $10.53 million
4:59 PM $0.306
-0.03%
$73.81 million $10.52 million
4:58 PM $0.306
-0.13%
$73.81 million $10.53 million
4:57 PM $0.306
+0.00%
$73.81 million $10.53 million
4:56 PM $0.306
-0.04%
$73.81 million $10.52 million
4:55 PM $0.306
-0.02%
$73.81 million $10.52 million
4:54 PM $0.306
+0.02%
$73.96 million $10.52 million
4:53 PM $0.306
+0.11%
$73.96 million $10.51 million
4:52 PM $0.306
+0.03%
$73.96 million $10.5 million
4:51 PM $0.306
+0.01%
$73.96 million $10.5 million
4:50 PM $0.306
+0.02%
$73.96 million $10.5 million
4:49 PM $0.306
-0.02%
$73.82 million $10.5 million
4:48 PM $0.306
-0.04%
$73.82 million $10.5 million
4:47 PM $0.306
+0.02%
$73.82 million $10.49 million
4:46 PM $0.306
-0.02%
$73.82 million $10.49 million
4:45 PM $0.306
+0.09%
$73.82 million $10.49 million
4:44 PM $0.306
-0.05%
$73.79 million $10.49 million
4:43 PM $0.306
+0.32%
$73.79 million $10.48 million
4:42 PM $0.305
-0.01%
$73.79 million $10.47 million
4:41 PM $0.305
+0.21%
$73.79 million $10.46 million
4:40 PM $0.304
+0.04%
$73.79 million $10.45 million
4:39 PM $0.304
+0.07%
$73.41 million $10.44 million
4:38 PM $0.304
-0.06%
$73.41 million $10.44 million
4:37 PM $0.304
-0.04%
$73.41 million $10.43 million
4:36 PM $0.304
-0.12%
$73.41 million $10.42 million
4:35 PM $0.305
-0.04%
$73.41 million $10.42 million
4:34 PM $0.305
-0.04%
$73.54 million $10.43 million
4:33 PM $0.305
+0.08%
$73.54 million $10.43 million
4:32 PM $0.305
-0.21%
$73.54 million $10.43 million
4:31 PM $0.306
+0.56%
$73.54 million $10.42 million
4:30 PM $0.304
+0.00%
$73.54 million $10.42 million
4:29 PM $0.304
+0.03%
$73.5 million $10.41 million
4:28 PM $0.304
+0.09%
$73.5 million $10.42 million
4:27 PM $0.304
+0.07%
$73.5 million $10.39 million
4:26 PM $0.304
-0.03%
$73.5 million $10.37 million
4:25 PM $0.304
-0.13%
$73.5 million $10.36 million
4:24 PM $0.304
-0.01%
$73.48 million $10.36 million
4:23 PM $0.304
-0.03%
$73.48 million $10.36 million