Kaito Historical Data

KAITO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.915
-0.48%
$220.79 million $47.13 million
Aug 4, 12 AM $0.919
-1.11%
$221.84 million $49.14 million
Aug 3, 11 PM $0.929
+1.07%
$224.33 million $49.9 million
Aug 3, 10 PM $0.919
-0.25%
$221.95 million $50.93 million
Aug 3, 9 PM $0.922
+0.25%
$222.52 million $52.35 million
Aug 3, 8 PM $0.92
+0.15%
$221.97 million $52.65 million
Aug 3, 7 PM $0.918
-2.52%
$221.63 million $55.02 million
Aug 3, 6 PM $0.942
+1.97%
$227.36 million $56.32 million
Aug 3, 5 PM $0.924
-1.89%
$222.98 million $56.22 million
Aug 3, 4 PM $0.942
-0.84%
$227.28 million $56.36 million
Aug 3, 3 PM $0.95
-1.69%
$229.22 million $56.89 million
Aug 3, 2 PM $0.966
-1.78%
$233.14 million $59.76 million
Aug 3, 1 PM $0.983
-2.23%
$237.35 million $62.61 million
Aug 3, 12 PM $1.01
+0.36%
$242.76 million $65.01 million
Aug 3, 11 AM $1
+0.12%
$241.9 million $65 million
Aug 3, 10 AM $1
-1.00%
$241.62 million $65.16 million
Aug 3, 9 AM $1.01
+1.27%
$244.06 million $66.4 million
Aug 3, 8 AM $0.998
+1.94%
$241.01 million $66.03 million
Aug 3, 7 AM $0.979
+1.32%
$236.42 million $64.66 million
Aug 3, 6 AM $0.967
+2.62%
$233.34 million $63.58 million
Aug 3, 5 AM $0.942
-1.49%
$227.39 million $61.69 million
Aug 3, 4 AM $0.956
-5.55%
$230.84 million $60.17 million
Aug 3, 3 AM $1.01
-1.64%
$244.4 million $56.63 million
Aug 3, 2 AM $1.03
-0.06%
$248.48 million $53.32 million
Aug 3, 1 AM $1.03
+4.52%
$248.63 million $50.87 million
Aug 3, 12 AM $0.985
-1.20%
$237.87 million $48.69 million
Aug 2, 11 PM $0.997
-0.13%
$240.75 million $47.93 million
Aug 2, 10 PM $0.999
-1.98%
$241.06 million $46.64 million
Aug 2, 9 PM $1.02
-1.29%
$245.94 million $46.04 million
Aug 2, 8 PM $1.03
-1.87%
$249.14 million $45.97 million
Aug 2, 7 PM $1.05
-0.87%
$253.91 million $44.44 million
Aug 2, 6 PM $1.06
+0.12%
$256.15 million $44.94 million
Aug 2, 5 PM $1.06
-3.63%
$255.83 million $48.27 million
Aug 2, 4 PM $1.1
+0.06%
$265.46 million $55.03 million
Aug 2, 3 PM $1.1
+2.28%
$265.29 million $54.54 million
Aug 2, 2 PM $1.07
-1.79%
$259.38 million $57.42 million
Aug 2, 1 PM $1.09
-5.51%
$264.11 million $55.43 million
Aug 2, 12 PM $1.16
-4.54%
$279.5 million $53.51 million
Aug 2, 11 AM $1.21
+1.48%
$292.79 million $53.46 million
Aug 2, 10 AM $1.2
-0.43%
$288.54 million $52.6 million
Aug 2, 9 AM $1.2
+2.60%
$289.8 million $50.84 million
Aug 2, 8 AM $1.17
+0.54%
$282.45 million $49.17 million
Aug 2, 7 AM $1.16
-0.15%
$280.94 million $49.32 million
Aug 2, 6 AM $1.17
-0.15%
$281.36 million $49.09 million
Aug 2, 5 AM $1.17
-0.78%
$281.78 million $50.04 million
Aug 2, 4 AM $1.18
-1.10%
$284 million $49.81 million
Aug 2, 3 AM $1.19
-1.20%
$287.16 million $50.11 million
Aug 2, 2 AM $1.2
-0.70%
$290.65 million $50.76 million
Aug 2, 1 AM $1.21
+0.72%
$292.7 million $50.77 million
Aug 2, 12 AM $1.2
+0.25%
$290.61 million $50.8 million