Kaito Historical Data

KAITO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.94
+0.54%
$227 million $23.13 million
Aug 6, 1 AM $0.935
-0.46%
$225.77 million $23.04 million
Aug 6, 12 AM $0.94
+0.28%
$226.82 million $23.02 million
Aug 5, 11 PM $0.937
-0.28%
$226.18 million $23.65 million
Aug 5, 10 PM $0.94
+0.82%
$226.8 million $23.62 million
Aug 5, 9 PM $0.932
-0.06%
$224.96 million $23.65 million
Aug 5, 8 PM $0.932
+1.21%
$225.09 million $23.81 million
Aug 5, 7 PM $0.921
-1.41%
$222.41 million $23.88 million
Aug 5, 6 PM $0.935
+1.35%
$225.6 million $25.54 million
Aug 5, 5 PM $0.922
-0.62%
$222.6 million $26.09 million
Aug 5, 4 PM $0.928
+0.89%
$223.99 million $27.49 million
Aug 5, 3 PM $0.92
-0.78%
$222.02 million $27.58 million
Aug 5, 2 PM $0.927
-1.10%
$223.76 million $28.31 million
Aug 5, 1 PM $0.937
-0.28%
$226.24 million $29.26 million
Aug 5, 12 PM $0.94
+2.22%
$226.87 million $30.11 million
Aug 5, 11 AM $0.919
-0.85%
$221.94 million $29.29 million
Aug 5, 10 AM $0.927
+2.16%
$223.83 million $29.45 million
Aug 5, 9 AM $0.908
-2.47%
$219.1 million $29.06 million
Aug 5, 8 AM $0.931
-2.71%
$224.64 million $29.34 million
Aug 5, 7 AM $0.957
+0.95%
$230.9 million $29.53 million
Aug 5, 6 AM $0.948
+1.14%
$228.72 million $28.99 million
Aug 5, 5 AM $0.937
+2.15%
$226.14 million $28.58 million
Aug 5, 4 AM $0.917
-0.23%
$221.37 million $27.52 million
Aug 5, 3 AM $0.919
+0.68%
$221.89 million $27.98 million
Aug 5, 2 AM $0.913
+0.64%
$220.38 million $30.31 million
Aug 5, 1 AM $0.907
-1.36%
$218.98 million $31.32 million
Aug 5, 12 AM $0.92
+0.81%
$222.01 million $31.42 million
Aug 4, 11 PM $0.912
-0.72%
$220.23 million $31.22 million
Aug 4, 10 PM $0.919
+0.66%
$221.82 million $31.5 million
Aug 4, 9 PM $0.913
-0.12%
$220.36 million $31.09 million
Aug 4, 8 PM $0.914
-0.91%
$220.62 million $31.51 million
Aug 4, 7 PM $0.922
+0.52%
$222.64 million $31.64 million
Aug 4, 6 PM $0.918
-0.10%
$221.49 million $30.49 million
Aug 4, 5 PM $0.919
+3.09%
$221.72 million $30.94 million
Aug 4, 4 PM $0.891
+0.90%
$215.08 million $30.6 million
Aug 4, 3 PM $0.883
-0.26%
$213.17 million $32.13 million
Aug 4, 2 PM $0.885
+0.40%
$213.72 million $32.92 million
Aug 4, 1 PM $0.882
-2.61%
$212.87 million $33.48 million
Aug 4, 12 PM $0.906
-0.83%
$218.58 million $33.47 million
Aug 4, 11 AM $0.913
-1.32%
$220.4 million $34.44 million
Aug 4, 10 AM $0.925
-0.07%
$223.35 million $35.25 million
Aug 4, 9 AM $0.926
+3.23%
$223.51 million $35.51 million
Aug 4, 8 AM $0.897
-0.53%
$216.51 million $35.62 million
Aug 4, 7 AM $0.902
-0.12%
$217.67 million $36.6 million
Aug 4, 6 AM $0.903
+0.01%
$217.94 million $37.29 million
Aug 4, 5 AM $0.903
+0.40%
$217.91 million $38.46 million
Aug 4, 4 AM $0.899
+0.06%
$217.04 million $40.47 million
Aug 4, 3 AM $0.899
-1.95%
$216.93 million $44.1 million
Aug 4, 2 AM $0.916
+0.18%
$221.23 million $45.59 million
Aug 4, 1 AM $0.915
-0.48%
$220.79 million $47.13 million