Kaito Historical Data

KAITO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $2.2
+10.61%
$531.32 million $705.22 million
Feb 28, 2025 $1.99
-7.56%
$480.38 million $710.4 million
Feb 27, 2025 $2.15
-12.10%
$2.15 billion $1.43 billion
Feb 26, 2025 $2.45
+40.98%
$2.45 billion $1.73 billion
Feb 25, 2025 $1.74
+1.22%
$1.74 billion $721.29 million
Feb 24, 2025 $1.72
+9.04%
$1.72 billion $1.17 billion
Feb 23, 2025 $1.57
+1.52%
$1.57 billion $412.65 million
Feb 22, 2025 $1.55
+7.75%
$1.55 billion $894.35 million
Feb 21, 2025 $1.44
-12.44%
$1.44 billion $2.42 billion
Feb 20, 2025 $1.64
-20.07%
$-- $1.04 billion
Feb 19, 2025 $2.06
-8.84%
$-- $2.26 million
Download