Kaito Historical Data

KAITO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.63
+0.65%
$152.15 million $16.94 million
Aug 12, 5 AM $0.626
-0.23%
$151.16 million $17.6 million
Aug 12, 4 AM $0.628
-0.47%
$151.51 million $17.73 million
Aug 12, 3 AM $0.631
+0.53%
$152.22 million $17.5 million
Aug 12, 2 AM $0.627
-0.45%
$151.42 million $17.56 million
Aug 12, 1 AM $0.63
-0.44%
$152.1 million $17.62 million
Aug 12, 12 AM $0.633
+0.58%
$152.78 million $17.75 million
Aug 11, 11 PM $0.629
-1.57%
$151.91 million $17.68 million
Aug 11, 10 PM $0.639
+0.29%
$154.33 million $17.25 million
Aug 11, 9 PM $0.637
-1.40%
$153.88 million $17.27 million
Aug 11, 8 PM $0.647
+1.26%
$156.07 million $17.17 million
Aug 11, 7 PM $0.639
-1.24%
$154.13 million $16.81 million
Aug 11, 6 PM $0.647
+0.14%
$156.07 million $16.64 million
Aug 11, 5 PM $0.646
-1.19%
$155.86 million $17.54 million
Aug 11, 4 PM $0.653
-0.79%
$157.73 million $18.48 million
Aug 11, 3 PM $0.659
+1.53%
$159 million $19.78 million
Aug 11, 2 PM $0.649
-1.32%
$156.6 million $20.43 million
Aug 11, 1 PM $0.657
-0.23%
$158.69 million $21.34 million
Aug 11, 12 PM $0.659
+0.06%
$159.06 million $22.19 million
Aug 11, 11 AM $0.659
+0.30%
$158.96 million $22.27 million
Aug 11, 10 AM $0.657
+0.03%
$158.48 million $23.19 million
Aug 11, 9 AM $0.656
-0.63%
$158.43 million $23.44 million
Aug 11, 8 AM $0.66
+0.74%
$159.43 million $23.95 million
Aug 11, 7 AM $0.656
-2.18%
$158.26 million $23.81 million
Aug 11, 6 AM $0.67
+3.58%
$161.79 million $23.91 million
Aug 11, 5 AM $0.647
-0.83%
$156.21 million $23.36 million
Aug 11, 4 AM $0.653
-0.89%
$157.51 million $23.42 million
Aug 11, 3 AM $0.658
+0.31%
$158.92 million $24.11 million
Aug 11, 2 AM $0.656
-1.14%
$158.43 million $24.65 million
Aug 11, 1 AM $0.664
+0.84%
$160.25 million $25.3 million
Aug 11, 12 AM $0.658
-1.07%
$158.92 million $25.41 million
Aug 10, 11 PM $0.665
-0.29%
$160.64 million $27.68 million
Aug 10, 10 PM $0.667
-1.28%
$161.1 million $27.92 million
Aug 10, 9 PM $0.676
+0.24%
$163.19 million $27.96 million
Aug 10, 8 PM $0.674
+0.67%
$162.81 million $27.93 million
Aug 10, 7 PM $0.67
+1.23%
$161.73 million $28.01 million
Aug 10, 6 PM $0.662
-1.04%
$159.77 million $28.22 million
Aug 10, 5 PM $0.669
-1.03%
$161.45 million $28.59 million
Aug 10, 4 PM $0.676
-0.55%
$163.13 million $29.27 million
Aug 10, 3 PM $0.68
-0.16%
$164.03 million $30.17 million
Aug 10, 2 PM $0.681
+0.33%
$164.29 million $31.19 million
Aug 10, 1 PM $0.678
+0.04%
$163.75 million $31.51 million
Aug 10, 12 PM $0.678
+0.09%
$163.68 million $30.92 million
Aug 10, 11 AM $0.677
-0.16%
$163.53 million $30.88 million
Aug 10, 10 AM $0.679
-0.64%
$163.79 million $31.31 million
Aug 10, 9 AM $0.683
+0.29%
$164.85 million $31.34 million
Aug 10, 8 AM $0.681
-0.88%
$164.38 million $31.59 million
Aug 10, 7 AM $0.687
-0.09%
$165.83 million $32.1 million
Aug 10, 6 AM $0.688
+1.18%
$165.98 million $32.29 million
Aug 10, 5 AM $0.68
-0.01%
$164.04 million $32.22 million