Kaito Historical Data

KAITO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.775
+3.17%
$187.04 million $38.06 million
Apr 19, 2025 $0.751
+3.67%
$181.29 million $26.42 million
Apr 18, 2025 $0.724
+3.80%
$174.89 million $23.8 million
Apr 17, 2025 $0.698
+0.53%
$168.48 million $31.07 million
Apr 16, 2025 $0.694
-3.90%
$167.59 million $41.19 million
Apr 15, 2025 $0.722
-4.26%
$174.4 million $34.07 million
Apr 14, 2025 $0.755
-0.77%
$182.15 million $44.59 million
Apr 13, 2025 $0.76
-11.91%
$183.53 million $62.09 million
Apr 12, 2025 $0.863
+5.53%
$208.35 million $71.03 million
Apr 11, 2025 $0.818
+2.52%
$197.44 million $56.94 million
Apr 10, 2025 $0.798
-10.75%
$192.59 million $61.99 million
Apr 9, 2025 $0.894
+3.43%
$215.76 million $75.38 million
Apr 8, 2025 $0.864
-3.77%
$208.62 million $52.85 million
Apr 7, 2025 $0.898
+10.98%
$216.79 million $94.76 million
Apr 6, 2025 $0.809
-17.31%
$195.34 million $38.11 million
Apr 5, 2025 $0.979
+2.83%
$236.24 million $44.03 million
Apr 4, 2025 $0.952
+1.72%
$229.73 million $43.64 million
Apr 3, 2025 $0.936
-22.05%
$225.84 million $56.53 million
Apr 2, 2025 $1.2
+17.26%
$289.73 million $1.9
Apr 1, 2025 $1.02
+0.12%
$247.04 million $37.14 million
Mar 31, 2025 $1.02
-4.13%
$246.75 million $55.08 million
Mar 30, 2025 $1.07
+0.88%
$257.34 million $36.33 million
Mar 29, 2025 $1.06
-7.64%
$255.09 million $43.59 million
Mar 28, 2025 $1.14
-10.72%
$276.19 million $120.3 million
Mar 27, 2025 $1.28
+0.97%
$309.37 million $62.91 million
Mar 26, 2025 $1.27
-6.69%
$306.41 million $69.2 million
Mar 25, 2025 $1.36
-1.70%
$328.36 million $83.63 million
Mar 24, 2025 $1.38
+8.13%
$332.65 million $122.83 million
Mar 23, 2025 $1.27
-3.93%
$307.64 million $107.5 million
Mar 22, 2025 $1.33
+1.78%
$320.21 million $86.24 million
Mar 21, 2025 $1.3
-6.92%
$314.64 million $123.48 million
Mar 20, 2025 $1.4
+4.55%
$338.01 million $138.55 million
Mar 19, 2025 $1.34
+1.41%
$323.29 million $100.44 million
Mar 18, 2025 $1.32
-7.93%
$318.82 million $102.47 million
Mar 17, 2025 $1.43
+4.08%
$346.26 million $96.68 million
Mar 16, 2025 $1.38
-4.59%
$332.67 million $91.58 million
Mar 15, 2025 $1.44
+3.44%
$348.63 million $209.62 million
Mar 14, 2025 $1.43
+2.22%
$345.2 million $137.45 million
Mar 13, 2025 $1.4
-6.02%
$337.72 million $239.91 million
Mar 12, 2025 $1.49
+9.47%
$359.31 million $198.16 million
Mar 11, 2025 $1.36
+3.32%
$328.23 million $205.29 million
Mar 10, 2025 $1.32
-11.35%
$317.67 million $211.4 million
Mar 9, 2025 $1.48
-10.34%
$358.36 million $152.69 million
Mar 8, 2025 $1.66
+6.85%
$399.65 million $277.11 million
Mar 7, 2025 $1.55
-5.19%
$373.96 million $240.59 million
Mar 6, 2025 $1.63
-9.47%
$394.48 million $283.18 million
Mar 5, 2025 $1.81
+16.51%
$435.72 million $851.77 million
Mar 4, 2025 $1.55
-6.94%
$374.01 million $452 million
Mar 3, 2025 $1.66
-21.49%
$401.89 million $490.14 million
Mar 2, 2025 $2.12
-3.68%
$511.88 million $755 million