Kaito Historical Data

KAITO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.411
+1.31%
$99.11 million $43.38 million
Aug 14, 6 AM $0.405
-1.79%
$97.83 million $45.81 million
Aug 14, 5 AM $0.413
-1.01%
$99.61 million $45.75 million
Aug 14, 4 AM $0.417
+0.25%
$100.62 million $45.66 million
Aug 14, 3 AM $0.416
+0.05%
$100.38 million $46 million
Aug 14, 2 AM $0.416
-2.09%
$100.33 million $45.71 million
Aug 14, 1 AM $0.425
-0.04%
$102.47 million $44.96 million
Aug 14, 12 AM $0.425
-0.73%
$102.51 million $45.64 million
Aug 13, 11 PM $0.428
-2.08%
$103.26 million $47.08 million
Aug 13, 10 PM $0.437
+0.06%
$105.45 million $47.88 million
Aug 13, 9 PM $0.437
+1.64%
$105.39 million $48.1 million
Aug 13, 8 PM $0.43
+0.74%
$103.69 million $48.14 million
Aug 13, 7 PM $0.426
-0.68%
$102.93 million $48.19 million
Aug 13, 6 PM $0.429
-4.04%
$103.63 million $48.09 million
Aug 13, 5 PM $0.447
-2.67%
$108 million $47.9 million
Aug 13, 4 PM $0.46
+0.75%
$110.95 million $49.35 million
Aug 13, 3 PM $0.456
-0.41%
$110.13 million $49.85 million
Aug 13, 2 PM $0.458
+1.36%
$110.58 million $49.28 million
Aug 13, 1 PM $0.452
-0.06%
$109.09 million $51.15 million
Aug 13, 12 PM $0.452
+1.38%
$109.16 million $55.28 million
Aug 13, 11 AM $0.446
-2.72%
$107.68 million $57 million
Aug 13, 10 AM $0.459
+0.00%
$110.7 million $59.59 million
Aug 13, 9 AM $0.459
+0.02%
$110.7 million $69.26 million
Aug 13, 8 AM $0.458
-1.99%
$110.67 million $78.92 million
Aug 13, 7 AM $0.468
+1.98%
$112.99 million $79.63 million
Aug 13, 6 AM $0.459
+2.08%
$110.8 million $76.97 million
Aug 13, 5 AM $0.45
+0.68%
$108.54 million $76.15 million
Aug 13, 4 AM $0.447
-0.41%
$107.81 million $75.77 million
Aug 13, 3 AM $0.448
+0.47%
$108.25 million $75.41 million
Aug 13, 2 AM $0.446
-0.24%
$107.74 million $75.23 million
Aug 13, 1 AM $0.447
+1.01%
$108 million $74.79 million
Aug 13, 12 AM $0.443
-4.06%
$106.93 million $73.35 million
Aug 12, 11 PM $0.462
-0.97%
$111.51 million $71.92 million
Aug 12, 10 PM $0.466
+1.64%
$112.6 million $71.36 million
Aug 12, 9 PM $0.459
-0.15%
$110.79 million $68.69 million
Aug 12, 8 PM $0.46
-2.30%
$110.96 million $69.41 million
Aug 12, 7 PM $0.471
+1.92%
$113.58 million $69.33 million
Aug 12, 6 PM $0.462
-1.65%
$111.43 million $68.08 million
Aug 12, 5 PM $0.469
+0.34%
$113.3 million $64.4 million
Aug 12, 4 PM $0.468
+2.09%
$112.92 million $64.4 million
Aug 12, 3 PM $0.458
-3.53%
$110.61 million $61.52 million
Aug 12, 2 PM $0.475
-0.04%
$114.66 million $55.98 million
Aug 12, 1 PM $0.475
-3.07%
$114.7 million $52.29 million
Aug 12, 12 PM $0.49
-2.32%
$118.35 million $47.6 million
Aug 12, 11 AM $0.502
+0.80%
$121.15 million $44.5 million
Aug 12, 10 AM $0.498
-7.21%
$120.19 million $41.22 million
Aug 12, 9 AM $0.537
-5.66%
$129.54 million $29.92 million
Aug 12, 8 AM $0.569
-10.98%
$137.31 million $19.71 million
Aug 12, 7 AM $0.639
+1.38%
$154.25 million $16.45 million
Aug 12, 6 AM $0.63
+0.65%
$152.15 million $16.94 million