Kaito Historical Data

KAITO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.431
+0.01%
$ 104.15 million $ 10.13 million
Today, at 12 AM $ 0.429
-0.21%
$ 103.65 million $ 10.17 million
Yesterday, at 11 PM $ 0.43
+1.76%
$ 103.87 million $ 10.13 million
Yesterday, at 10 PM $ 0.423
+0.39%
$ 102.07 million $ 9.88 million
Yesterday, at 9 PM $ 0.421
-0.16%
$ 101.68 million $ 9.92 million
Yesterday, at 8 PM $ 0.422
+0.14%
$ 101.84 million $ 9.93 million
Yesterday, at 7 PM $ 0.421
-0.42%
$ 101.7 million $ 9.97 million
Yesterday, at 6 PM $ 0.423
+0.19%
$ 102.13 million $ 10.02 million
Yesterday, at 5 PM $ 0.422
-0.11%
$ 101.94 million $ 10.08 million
Yesterday, at 4 PM $ 0.423
-0.09%
$ 102.05 million $ 10.15 million
Yesterday, at 3 PM $ 0.423
-0.61%
$ 102.14 million $ 10.33 million
Yesterday, at 2 PM $ 0.426
+0.10%
$ 102.74 million $ 10.57 million
Yesterday, at 1 PM $ 0.425
+0.30%
$ 102.64 million $ 11.25 million
Yesterday, at 12 PM $ 0.424
+0.81%
$ 102.34 million $ 11.54 million
Yesterday, at 11 AM $ 0.421
-0.42%
$ 101.52 million $ 11.48 million
Yesterday, at 10 AM $ 0.422
-0.27%
$ 101.95 million $ 11.44 million
Yesterday, at 9 AM $ 0.423
-0.61%
$ 102.22 million $ 11.47 million
Yesterday, at 8 AM $ 0.426
+0.05%
$ 102.85 million $ 11.57 million
Yesterday, at 7 AM $ 0.426
+0.20%
$ 102.79 million $ 11.6 million
Yesterday, at 6 AM $ 0.425
+0.17%
$ 102.59 million $ 11.7 million
Yesterday, at 5 AM $ 0.424
-0.39%
$ 102.42 million $ 11.65 million
Yesterday, at 4 AM $ 0.426
-1.49%
$ 102.82 million $ 11.74 million
Yesterday, at 3 AM $ 0.432
+2.62%
$ 104.37 million $ 11.83 million
Yesterday, at 2 AM $ 0.421
+0.60%
$ 101.7 million $ 11.28 million
Yesterday, at 1 AM $ 0.419
+0.01%
$ 101.1 million $ 11.46 million
Yesterday, at 12 AM $ 0.419
-0.04%
$ 101.08 million $ 11.76 million
Jun 9, 11 PM $ 0.419
+0.69%
$ 101.12 million $ 12.2 million
Jun 9, 10 PM $ 0.416
-0.44%
$ 100.43 million $ 12.23 million
Jun 9, 9 PM $ 0.418
+0.00%
$ 100.87 million $ 12.21 million
Jun 9, 8 PM $ 0.418
-0.47%
$ 100.86 million $ 12.17 million
Jun 9, 7 PM $ 0.42
+0.84%
$ 101.33 million $ 12.17 million
Jun 9, 6 PM $ 0.416
-0.38%
$ 100.49 million $ 12.12 million
Jun 9, 5 PM $ 0.418
+0.27%
$ 100.88 million $ 12.07 million
Jun 9, 4 PM $ 0.417
+0.22%
$ 100.61 million $ 11.99 million
Jun 9, 3 PM $ 0.416
+0.53%
$ 100.38 million $ 11.74 million
Jun 9, 2 PM $ 0.414
+0.53%
$ 99.85 million $ 11.6 million
Jun 9, 1 PM $ 0.412
+0.73%
$ 99.33 million $ 10.92 million
Jun 9, 12 PM $ 0.409
-0.79%
$ 98.61 million $ 11.08 million
Jun 9, 11 AM $ 0.412
-0.53%
$ 99.4 million $ 11.1 million
Jun 9, 10 AM $ 0.414
-0.35%
$ 99.93 million $ 10.94 million
Jun 9, 9 AM $ 0.415
-0.04%
$ 100.29 million $ 10.89 million
Jun 9, 8 AM $ 0.416
+0.67%
$ 100.33 million $ 10.87 million
Jun 9, 7 AM $ 0.413
-0.21%
$ 99.66 million $ 10.85 million
Jun 9, 6 AM $ 0.414
-1.06%
$ 99.86 million $ 10.97 million
Jun 9, 5 AM $ 0.418
-0.06%
$ 100.93 million $ 10.86 million
Jun 9, 4 AM $ 0.418
-0.29%
$ 100.99 million $ 10.74 million
Jun 9, 3 AM $ 0.42
-0.08%
$ 101.29 million $ 10.46 million
Jun 9, 2 AM $ 0.42
-0.70%
$ 101.36 million $ 10.33 million
Jun 9, 1 AM $ 0.423
-0.44%
$ 102.07 million $ 10.02 million
Jun 9, 12 AM $ 0.425
-3.78%
$ 102.52 million $ 9.71 million
Download