Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $3.35
+2.02%
$134.02 million $10.4 million
Jan 11, 2023 $3.28
-2.86%
$131.29 million $15.12 million
Jan 10, 2023 $3.38
+5.02%
$135.23 million $22.19 million
Jan 9, 2023 $3.22
+2.75%
$128.69 million $10.23 million
Jan 8, 2023 $3.13
-0.25%
$125.2 million $5.64 million
Jan 7, 2023 $3.14
+0.85%
$125.55 million $6.71 million
Jan 6, 2023 $3.11
-1.49%
$124.56 million $12.72 million
Jan 5, 2023 $3.16
+5.09%
$126.48 million $33.07 million
Jan 4, 2023 $3.01
+1.02%
$120.36 million $7.72 million
Jan 3, 2023 $2.98
-0.68%
$119.15 million $4.18 million
Jan 2, 2023 $3
+1.13%
$119.99 million $5.26 million
Jan 1, 2023 $2.97
-0.09%
$118.73 million $7.22 million
Dec 31, 2022 $2.97
+1.25%
$118.82 million $6.01 million
Dec 30, 2022 $2.94
-2.23%
$117.53 million $13.78 million
Dec 29, 2022 $3
+2.86%
$120.11 million $14.93 million
Dec 28, 2022 $2.92
-6.39%
$116.79 million $6.78 million
Dec 27, 2022 $3.12
-2.19%
$124.82 million $4.95 million
Dec 26, 2022 $3.19
-1.06%
$127.64 million $4.46 million
Dec 25, 2022 $3.23
-2.08%
$129.05 million $4.35 million
Dec 24, 2022 $3.3
-0.16%
$131.8 million $5.18 million
Dec 23, 2022 $3.3
+0.09%
$132.03 million $4.39 million
Dec 22, 2022 $3.3
+0.11%
$131.92 million $8.61 million
Dec 21, 2022 $3.29
-3.89%
$131.74 million $7.02 million
Dec 20, 2022 $3.43
+5.60%
$137.09 million $7.36 million
Dec 19, 2022 $3.25
-8.15%
$129.87 million $12.03 million
Dec 18, 2022 $3.54
-5.98%
$141.57 million $33.86 million
Dec 17, 2022 $3.76
-3.28%
$150.48 million $19.2 million
Dec 16, 2022 $3.88
-12.13%
$155.1 million $11.15 million
Dec 15, 2022 $4.41
-3.39%
$176.58 million $24.06 million
Dec 14, 2022 $4.57
+1.89%
$182.61 million $13.61 million
Dec 13, 2022 $4.48
-2.77%
$179.03 million $15.82 million
Dec 12, 2022 $4.6
-5.00%
$184.14 million $15.5 million
Dec 11, 2022 $4.85
-2.21%
$194.04 million $8.32 million
Dec 10, 2022 $4.96
-1.10%
$198.38 million $19.09 million
Dec 9, 2022 $5.01
+1.21%
$200.6 million $19.89 million
Dec 8, 2022 $4.96
+0.68%
$198.22 million $15.75 million
Dec 7, 2022 $4.93
-2.75%
$197.17 million $12.84 million
Dec 6, 2022 $5.07
-1.17%
$202.89 million $17.9 million
Dec 5, 2022 $5.13
-1.46%
$205.2 million $19.76 million
Dec 4, 2022 $5.21
+1.80%
$208.34 million $21.73 million
Dec 3, 2022 $5.12
-6.17%
$204.89 million $36.99 million
Dec 2, 2022 $5.45
+9.56%
$218.15 million $68.57 million
Dec 1, 2022 $4.98
-1.55%
$199.16 million $17.09 million
Nov 30, 2022 $5.06
-1.25%
$202.4 million $15.68 million
Nov 29, 2022 $5.12
+0.99%
$204.97 million $20.56 million
Nov 28, 2022 $5.07
-3.24%
$202.62 million $29.7 million
Nov 27, 2022 $5.23
-2.39%
$209.19 million $21.37 million
Nov 26, 2022 $5.37
-5.50%
$214.66 million $33.55 million
Nov 25, 2022 $5.66
+1.43%
$226.28 million $38.58 million
Nov 24, 2022 $5.57
-3.47%
$222.99 million $22.97 million