Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $2.94
-6.54%
$117.53 million $6.15 million
Mar 2, 2023 $3.14
-2.30%
$125.75 million $3.34 million
Mar 1, 2023 $3.22
+1.73%
$128.7 million $4.47 million
Feb 28, 2023 $3.16
-3.29%
$126.45 million $3.56 million
Feb 27, 2023 $3.27
-0.12%
$130.66 million $5.41 million
Feb 26, 2023 $3.27
+0.87%
$130.74 million $4.89 million
Feb 25, 2023 $3.24
+0.45%
$129.69 million $33.2 million
Feb 24, 2023 $3.23
-2.40%
$129.12 million $9.92 million
Feb 23, 2023 $3.31
-0.71%
$132.29 million $5.57 million
Feb 22, 2023 $3.33
-1.70%
$133.24 million $7.07 million
Feb 21, 2023 $3.38
-0.33%
$135.28 million $9.49 million
Feb 20, 2023 $3.39
+0.16%
$135.74 million $10.35 million
Feb 19, 2023 $3.39
-0.40%
$135.42 million $7.26 million
Feb 18, 2023 $3.4
-0.48%
$135.96 million $4.57 million
Feb 17, 2023 $3.42
+2.13%
$136.72 million $7.44 million
Feb 16, 2023 $3.35
-2.81%
$134 million $13.84 million
Feb 15, 2023 $3.45
+2.52%
$137.91 million $14.84 million
Feb 14, 2023 $3.36
+2.58%
$134.48 million $8.87 million
Feb 13, 2023 $3.28
-1.32%
$131.09 million $8.3 million
Feb 12, 2023 $3.32
-1.90%
$132.78 million $5.2 million
Feb 11, 2023 $3.38
+2.82%
$135.35 million $7.24 million
Feb 10, 2023 $3.29
-2.07%
$131.64 million $8.43 million
Feb 9, 2023 $3.36
-11.15%
$134.51 million $21.36 million
Feb 8, 2023 $3.78
+6.24%
$151.27 million $36.3 million
Feb 7, 2023 $3.56
+2.17%
$142.26 million $13.7 million
Feb 6, 2023 $3.48
+0.23%
$139.31 million $11.61 million
Feb 5, 2023 $3.47
-2.43%
$139 million $10.12 million
Feb 4, 2023 $3.56
-0.11%
$142.45 million $6.83 million
Feb 3, 2023 $3.57
+2.29%
$142.62 million $14.47 million
Feb 2, 2023 $3.49
+0.20%
$139.55 million $14.19 million
Feb 1, 2023 $3.48
-0.17%
$139.22 million $8.67 million
Jan 31, 2023 $3.49
+1.49%
$139.45 million $8.66 million
Jan 30, 2023 $3.43
-5.22%
$137.36 million $14.82 million
Jan 29, 2023 $3.62
+0.08%
$144.9 million $12.55 million
Jan 28, 2023 $3.62
+0.57%
$144.8 million $11.03 million
Jan 27, 2023 $3.6
+1.03%
$144.03 million $10.47 million
Jan 26, 2023 $3.56
+0.03%
$142.54 million $10.48 million
Jan 25, 2023 $3.56
+2.09%
$142.55 million $24.28 million
Jan 24, 2023 $3.49
-2.45%
$139.54 million $11.53 million
Jan 23, 2023 $3.58
+3.28%
$143.27 million $11.25 million
Jan 22, 2023 $3.47
-3.10%
$138.81 million $13.57 million
Jan 21, 2023 $3.58
+0.38%
$143.16 million $9.98 million
Jan 20, 2023 $3.57
+3.62%
$142.61 million $11.47 million
Jan 19, 2023 $3.44
+4.45%
$137.64 million $12.1 million
Jan 18, 2023 $3.29
-8.91%
$131.79 million $17.31 million
Jan 17, 2023 $3.62
+0.04%
$144.62 million $6.25 million
Jan 16, 2023 $3.62
-0.35%
$144.82 million $7.96 million
Jan 15, 2023 $3.63
-0.30%
$145.28 million $18.81 million
Jan 14, 2023 $3.64
+6.51%
$145.75 million $33.94 million
Jan 13, 2023 $3.42
+2.13%
$136.88 million $15.75 million