Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.405
+0.13%
$16.17 million $4.69 million
Yesterday $0.407
-1.54%
$16.25 million $4.4 million
Oct 11, 2026 $0.413
+0.57%
$16.51 million $973,699
Oct 10, 2026 $0.411
-2.61%
$16.42 million $1.44 million
Oct 9, 2026 $0.422
+0.27%
$16.86 million $3.1 million
Oct 8, 2026 $0.421
-3.11%
$16.83 million $9.15 million
Oct 7, 2026 $0.434
+8.72%
$17.31 million $22.77 million
Oct 6, 2026 $0.399
+3.28%
$16.02 million $7.56 million
Oct 5, 2026 $0.387
-0.76%
$15.47 million $419,952
Oct 4, 2026 $0.39
+0.46%
$15.59 million $506,640
Oct 3, 2026 $0.388
+0.74%
$15.52 million $535,961
Oct 2, 2026 $0.385
-2.58%
$15.4 million $1.6 million
Oct 1, 2026 $0.395
-3.36%
$15.79 million $692,099
Sep 30, 2026 $0.409
+0.60%
$16.36 million $475,720
Sep 29, 2026 $0.407
+0.13%
$16.27 million $476,417
Sep 28, 2026 $0.406
-1.42%
$16.25 million $842,957
Sep 27, 2026 $0.412
+1.63%
$16.48 million $908,597
Sep 26, 2026 $0.405
+0.28%
$16.22 million $453,302
Sep 25, 2026 $0.404
+2.95%
$16.17 million $469,556
Sep 24, 2026 $0.393
+2.05%
$15.71 million $424,717
Sep 23, 2026 $0.385
-3.41%
$15.39 million $832,324
Sep 22, 2026 $0.398
+1.41%
$15.94 million $515,239
Sep 21, 2026 $0.393
+4.02%
$15.72 million $601,200
Sep 20, 2026 $0.377
-1.67%
$15.09 million $917,486
Sep 19, 2026 $0.383
+1.35%
$15.34 million $512,617
Sep 18, 2026 $0.378
+3.12%
$15.13 million $517,835
Sep 17, 2026 $0.367
+1.43%
$14.66 million $338,884
Sep 16, 2026 $0.361
+1.27%
$14.46 million $481,043
Sep 15, 2026 $0.357
-3.70%
$14.26 million $440,099
Sep 14, 2026 $0.371
+1.28%
$14.82 million $379,627
Sep 13, 2026 $0.366
-2.13%
$14.64 million $447,821
Sep 12, 2026 $0.374
+1.75%
$14.95 million $322,001
Sep 11, 2026 $0.367
+0.91%
$14.7 million $432,317
Sep 10, 2026 $0.364
-3.23%
$14.56 million $737,507
Sep 9, 2026 $0.376
-3.39%
$15.04 million $438,808
Sep 8, 2026 $0.389
+0.17%
$15.56 million $495,751
Sep 7, 2026 $0.388
-0.12%
$15.54 million $642,591
Sep 6, 2026 $0.389
-0.86%
$15.55 million $334,288
Sep 5, 2026 $0.392
+0.67%
$15.69 million $428,395
Sep 4, 2026 $0.39
-0.73%
$15.58 million $433,833
Sep 3, 2026 $0.393
+3.64%
$15.68 million $458,805
Sep 2, 2026 $0.379
+0.56%
$15.15 million $479,062
Sep 1, 2026 $0.376
-2.12%
$15.06 million $387,120
Aug 31, 2026 $0.385
+0.24%
$15.39 million $396,651
Aug 30, 2026 $0.383
-3.07%
$15.34 million $350,921
Aug 29, 2026 $0.396
+0.34%
$15.83 million $360,997
Aug 28, 2026 $0.394
-2.71%
$15.77 million $484,714
Aug 27, 2026 $0.405
+0.02%
$16.2 million $452,339
Aug 26, 2026 $0.405
+3.76%
$16.21 million $696,788
Aug 25, 2026 $0.39
-0.78%
$15.62 million $881,320
Download