Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.394
-0.05%
$ 15.77 million $ 1.04 million
Yesterday $ 0.388
-0.84%
$ 15.54 million $ 1.02 million
Jun 29, 2026 $ 0.392
+0.88%
$ 15.67 million $ 997,909
Jun 28, 2026 $ 0.388
-3.19%
$ 15.52 million $ 1.54 million
Jun 27, 2026 $ 0.401
-1.57%
$ 16.03 million $ 1.45 million
Jun 26, 2026 $ 0.407
+2.89%
$ 16.29 million $ 2.57 million
Jun 25, 2026 $ 0.396
-0.33%
$ 15.83 million $ 3.7 million
Jun 24, 2026 $ 0.397
-3.07%
$ 15.88 million $ 9.77 million
Jun 23, 2026 $ 0.41
-2.82%
$ 16.39 million $ 852,140
Jun 22, 2026 $ 0.422
-0.67%
$ 16.86 million $ 1.23 million
Jun 21, 2026 $ 0.425
-4.04%
$ 16.99 million $ 882,573
Jun 20, 2026 $ 0.443
+2.05%
$ 17.7 million $ 1.3 million
Jun 19, 2026 $ 0.434
+0.36%
$ 17.34 million $ 757,566
Jun 18, 2026 $ 0.432
-4.92%
$ 17.28 million $ 1.07 million
Jun 17, 2026 $ 0.454
-2.48%
$ 18.17 million $ 1.46 million
Jun 16, 2026 $ 0.466
-0.61%
$ 18.64 million $ 1.5 million
Jun 15, 2026 $ 0.469
-2.39%
$ 18.76 million $ 1.82 million
Jun 14, 2026 $ 0.48
+1.48%
$ 19.2 million $ 1.04 million
Jun 13, 2026 $ 0.473
+0.61%
$ 18.92 million $ 791,251
Jun 12, 2026 $ 0.47
-2.27%
$ 18.81 million $ 1.19 million
Jun 11, 2026 $ 0.481
+3.90%
$ 19.24 million $ 1.61 million
Jun 10, 2026 $ 0.463
-0.85%
$ 18.52 million $ 1.06 million
Jun 9, 2026 $ 0.467
-0.12%
$ 18.67 million $ 1.42 million
Jun 8, 2026 $ 0.468
-0.22%
$ 18.71 million $ 1.48 million
Jun 7, 2026 $ 0.469
+3.98%
$ 18.76 million $ 2.13 million
Jun 6, 2026 $ 0.451
+1.05%
$ 18.04 million $ 1.65 million
Jun 5, 2026 $ 0.446
-10.30%
$ 17.85 million $ 1.65 million
Jun 4, 2026 $ 0.498
-4.01%
$ 19.9 million $ 2.31 million
Jun 3, 2026 $ 0.518
+0.37%
$ 20.73 million $ 2.4 million
Jun 2, 2026 $ 0.516
+1.29%
$ 20.66 million $ 5.12 million
Jun 1, 2026 $ 0.51
-1.79%
$ 20.39 million $ 6.69 million
May 31, 2026 $ 0.519
+5.31%
$ 20.77 million $ 1.67 million
May 30, 2026 $ 0.493
-2.30%
$ 19.72 million $ 5.36 million
May 29, 2026 $ 0.504
+0.54%
$ 20.17 million $ 882,201
May 28, 2026 $ 0.502
-2.70%
$ 20.06 million $ 840,215
May 27, 2026 $ 0.515
-0.11%
$ 20.62 million $ 941,325
May 26, 2026 $ 0.516
-2.68%
$ 20.6 million $ 978,641
May 25, 2026 $ 0.53
+1.52%
$ 21.2 million $ 818,323
May 24, 2026 $ 0.522
-3.96%
$ 20.9 million $ 783,292
May 23, 2026 $ 0.544
+2.25%
$ 21.75 million $ 939,642
May 22, 2026 $ 0.532
-6.60%
$ 21.28 million $ 959,811
May 21, 2026 $ 0.569
+0.63%
$ 22.78 million $ 782,634
May 20, 2026 $ 0.566
+1.15%
$ 22.63 million $ 642,907
May 19, 2026 $ 0.559
-1.13%
$ 22.38 million $ 913,990
May 18, 2026 $ 0.566
+2.11%
$ 22.62 million $ 813,888
May 17, 2026 $ 0.554
-4.94%
$ 22.14 million $ 1.01 million
May 16, 2026 $ 0.583
-2.77%
$ 23.31 million $ 993,408
May 15, 2026 $ 0.599
-3.89%
$ 23.98 million $ 1.15 million
May 14, 2026 $ 0.624
-0.07%
$ 24.95 million $ 891,575
May 13, 2026 $ 0.624
-4.63%
$ 24.97 million $ 1.33 million
Download