Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $0.397
-0.09%
$15.87 million $519,048
1:21 AM $0.397
+0.00%
$15.87 million $518,946
1:20 AM $0.397
+0.06%
$15.87 million $518,415
1:19 AM $0.397
-0.13%
$15.89 million $518,493
1:18 AM $0.398
-0.12%
$15.89 million $518,374
1:17 AM $0.398
+0.14%
$15.89 million $516,809
1:16 AM $0.398
-0.03%
$15.89 million $517,189
1:15 AM $0.398
-0.07%
$15.89 million $517,892
1:14 AM $0.398
+0.00%
$15.92 million $517,698
1:13 AM $0.398
-0.01%
$15.92 million $517,642
1:12 AM $0.398
-0.10%
$15.92 million $517,917
1:11 AM $0.398
-0.03%
$15.92 million $517,926
1:10 AM $0.398
+0.00%
$15.92 million $518,310
1:09 AM $0.399
+0.01%
$15.94 million $518,370
1:08 AM $0.398
-0.02%
$15.94 million $518,579
1:07 AM $0.399
+0.00%
$15.94 million $518,843
1:06 AM $0.399
+0.03%
$15.94 million $519,553
1:05 AM $0.398
+0.05%
$15.94 million $519,979
1:04 AM $0.398
-0.13%
$15.93 million $520,279
1:03 AM $0.399
+0.07%
$15.93 million $520,640
1:02 AM $0.399
+0.00%
$15.93 million $520,822
1:01 AM $0.399
+0.00%
$15.93 million $521,335
1:00 AM $0.399
+0.00%
$15.93 million $522,127
12:59 AM $0.399
+0.00%
$15.94 million $522,145
12:58 AM $0.399
+0.00%
$15.94 million $522,125
12:57 AM $0.399
+0.00%
$15.94 million $522,350
12:56 AM $0.399
-0.01%
$15.94 million $522,491
12:55 AM $0.399
+0.00%
$15.94 million $522,894
12:54 AM $0.399
+0.00%
$15.94 million $522,910
12:53 AM $0.399
-0.01%
$15.94 million $522,891
12:52 AM $0.399
-0.03%
$15.94 million $522,981
12:51 AM $0.399
-0.08%
$15.94 million $522,939
12:50 AM $0.399
+0.00%
$15.94 million $523,176
12:49 AM $0.399
+0.00%
$15.96 million $523,257
12:48 AM $0.399
-0.03%
$15.96 million $523,281
12:47 AM $0.399
-0.05%
$15.96 million $523,431
12:46 AM $0.399
-0.11%
$15.96 million $523,463
12:45 AM $0.4
+0.01%
$15.96 million $523,145
12:44 AM $0.4
+0.00%
$15.99 million $523,263
12:43 AM $0.4
+0.07%
$15.99 million $523,258
12:42 AM $0.399
+0.02%
$15.99 million $523,303
12:41 AM $0.399
-0.07%
$15.99 million $523,481
12:40 AM $0.4
+0.00%
$15.99 million $523,880
12:39 AM $0.4
+0.01%
$15.99 million $523,903
12:38 AM $0.4
-0.01%
$15.99 million $523,925
12:37 AM $0.4
-0.14%
$15.99 million $523,832
12:36 AM $0.4
-0.10%
$15.99 million $523,200
12:35 AM $0.401
-0.07%
$15.99 million $521,801
12:34 AM $0.401
-0.03%
$16.04 million $521,893
12:33 AM $0.401
-0.08%
$16.04 million $522,024