Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:51 AM $0.399
+0.02%
$15.97 million $524,167
2:50 AM $0.399
+0.00%
$15.97 million $524,520
2:49 AM $0.399
-0.01%
$15.97 million $524,564
2:48 AM $0.399
-0.06%
$15.97 million $524,480
2:47 AM $0.4
+0.02%
$15.97 million $524,509
2:46 AM $0.399
-0.06%
$15.97 million $524,507
2:45 AM $0.4
+0.00%
$15.97 million $525,019
2:44 AM $0.4
+0.07%
$15.99 million $524,960
2:43 AM $0.399
+0.00%
$15.99 million $524,909
2:42 AM $0.399
+0.03%
$15.99 million $524,850
2:41 AM $0.399
-0.02%
$15.99 million $524,867
2:40 AM $0.399
-0.01%
$15.99 million $524,873
2:39 AM $0.399
+0.01%
$15.98 million $524,907
2:38 AM $0.399
-0.01%
$15.98 million $525,455
2:37 AM $0.399
+0.02%
$15.98 million $525,776
2:36 AM $0.399
+0.02%
$15.98 million $525,823
2:35 AM $0.399
-0.05%
$15.98 million $525,858
2:34 AM $0.4
+0.00%
$15.98 million $525,904
2:33 AM $0.4
-0.01%
$15.98 million $525,958
2:32 AM $0.4
+0.02%
$15.98 million $525,990
2:31 AM $0.399
+0.01%
$15.98 million $525,940
2:30 AM $0.399
-0.01%
$15.98 million $525,260
2:29 AM $0.399
+0.01%
$15.98 million $525,281
2:28 AM $0.399
-0.01%
$15.98 million $525,331
2:27 AM $0.399
-0.03%
$15.98 million $525,418
2:26 AM $0.4
-0.03%
$15.98 million $525,471
2:25 AM $0.4
+0.07%
$15.98 million $524,075
2:24 AM $0.399
+0.01%
$15.98 million $524,097
2:23 AM $0.399
+0.01%
$15.98 million $524,106
2:22 AM $0.399
+0.33%
$15.98 million $523,422
2:21 AM $0.398
-0.15%
$15.98 million $521,836
2:20 AM $0.399
+0.51%
$15.98 million $520,593
2:19 AM $0.397
+0.07%
$15.87 million $517,945
2:18 AM $0.396
-0.02%
$15.87 million $517,972
2:17 AM $0.396
+0.02%
$15.87 million $517,991
2:16 AM $0.396
-0.03%
$15.87 million $517,864
2:15 AM $0.397
+0.00%
$15.87 million $518,158
2:14 AM $0.397
+0.00%
$15.86 million $518,174
2:13 AM $0.397
+0.00%
$15.86 million $518,239
2:12 AM $0.397
-0.04%
$15.86 million $518,335
2:11 AM $0.397
+0.03%
$15.86 million $518,232
2:10 AM $0.397
-0.07%
$15.86 million $518,744
2:09 AM $0.397
+0.00%
$15.87 million $518,740
2:08 AM $0.397
+0.00%
$15.87 million $518,736
2:07 AM $0.397
+0.03%
$15.87 million $518,838
2:06 AM $0.397
+0.07%
$15.87 million $519,143
2:05 AM $0.396
+0.00%
$15.87 million $520,049
2:04 AM $0.396
+0.00%
$15.86 million $520,047
2:03 AM $0.396
-0.07%
$15.86 million $520,055
2:02 AM $0.397
+0.00%
$15.86 million $519,818
Download