TenUp Historical Data

TUP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00476
+3.93%
$ 913,914 $ 109,518
Jan 15, 2026 $ 0.00458
+10.36%
$ 875,515 $ 108,713
Jan 14, 2026 $ 0.00415
-11.89%
$ 796,795 $ 84,676
Jan 13, 2026 $ 0.00471
-5.80%
$ 904,315 $ 10,588
Jan 12, 2026 $ 0.005
-0.60%
$ 959,994 $ 11,030
Jan 11, 2026 $ 0.00503
-0.40%
$ 965,754 $ 28,024
Jan 10, 2026 $ 0.00505
-4.36%
$ 969,594 $ 67,362
Jan 9, 2026 $ 0.00528
+0.57%
$ 1.01 million $ 54,912
Jan 8, 2026 $ 0.00525
+0.19%
$ 1.01 million $ 46,079
Jan 7, 2026 $ 0.00524
+0.77%
$ 1.01 million $ 81,091
Jan 6, 2026 $ 0.0052
-5.45%
$ 998,394 $ 105,994
Jan 5, 2026 $ 0.0055
+0.55%
$ 1.06 million $ 109,226
Jan 4, 2026 $ 0.00547
+4.99%
$ 1.05 million $ 94,878
Jan 3, 2026 $ 0.00521
+0.77%
$ 1 million $ 91,048
Jan 2, 2026 $ 0.00516
+0.39%
$ 990,714 $ 58,646
Jan 1, 2026 $ 0.00514
+1.58%
$ 986,874 $ 104,819
Dec 31, 2025 $ 0.00506
-1.75%
$ 971,514 $ 67,923
Dec 30, 2025 $ 0.00517
+0.58%
$ 988,794 $ 67,443
Dec 29, 2025 $ 0.00514
-0.19%
$ 986,874 $ 93,481
Dec 28, 2025 $ 0.00518
+0.39%
$ 990,714 $ 106,254
Dec 27, 2025 $ 0.00515
-0.19%
$ 990,714 $ 89,933
Dec 26, 2025 $ 0.00516
-0.77%
$ 990,714 $ 110,054
Dec 25, 2025 $ 0.0052
+1.96%
$ 998,394 $ 110,044
Dec 24, 2025 $ 0.00515
-1.53%
$ 979,194 $ 109,976
Dec 23, 2025 $ 0.0052
-0.76%
$ 1 million $ 109,965
Dec 22, 2025 $ 0.00524
-5.76%
$ 1.01 million $ 108,268
Dec 21, 2025 $ 0.00527
-5.05%
$ 1.07 million $ 111,751
Dec 20, 2025 $ 0.00555
-0.18%
$ 1.07 million $ 78,077
Dec 19, 2025 $ 0.00557
+4.50%
$ 1.07 million $ 100,699
Dec 18, 2025 $ 0.00532
-2.92%
$ 1.02 million $ 103,616
Dec 17, 2025 $ 0.00543
-11.13%
$ 1.05 million $ 110,014
Dec 16, 2025 $ 0.00544
+4.82%
$ 1.22 million $ 109,766
Dec 15, 2025 $ 0.00519
+0.19%
$ 996,474 $ 109,614
Dec 14, 2025 $ 0.00518
-0.58%
$ 994,554 $ 109,395
Dec 13, 2025 $ 0.00519
-7.82%
$ 996,474 $ 109,441
Dec 12, 2025 $ 0.00563
+2.93%
$ 1.08 million $ 109,696
Dec 11, 2025 $ 0.00547
-8.83%
$ 1.05 million $ 74,745
Dec 10, 2025 $ 0.006
+0.67%
$ 1.15 million $ 100,454
Dec 9, 2025 $ 0.00596
+0.17%
$ 1.14 million $ 97,241
Dec 8, 2025 $ 0.00595
+0.85%
$ 1.14 million $ 88,626
Dec 7, 2025 $ 0.0059
-1.67%
$ 1.13 million $ 110,003
Dec 6, 2025 $ 0.006
+2.56%
$ 1.15 million $ 77,745
Dec 5, 2025 $ 0.00585
-0.85%
$ 1.12 million $ 74,754
Dec 4, 2025 $ 0.0059
-2.16%
$ 1.13 million $ 82,222
Dec 3, 2025 $ 0.00603
+1.34%
$ 1.16 million $ 105,505
Dec 2, 2025 $ 0.00595
+2.41%
$ 1.14 million $ 104,215
Dec 1, 2025 $ 0.00581
-7.63%
$ 1.12 million $ 108,555
Nov 30, 2025 $ 0.00629
-1.26%
$ 1.21 million $ 101,289
Nov 29, 2025 $ 0.00637
-3.63%
$ 1.22 million $ 39,654
Nov 28, 2025 $ 0.00661
+1.54%
$ 1.27 million $ 55,325