TenUp Historical Data

TUP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00225
-1.75%
$ 431,997 $ 16,678
Mar 6, 2026 $ 0.00227
-2.16%
$ 435,837 $ 24,130
Mar 5, 2026 $ 0.00232
+2.20%
$ 445,437 $ 4,971
Mar 4, 2026 $ 0.00227
-5.42%
$ 435,837 $ 76,814
Mar 3, 2026 $ 0.0024
+12.68%
$ 460,797 $ 1,561
Mar 2, 2026 $ 0.00213
-12.35%
$ 408,958 $ 49,345
Mar 1, 2026 $ 0.00243
+5.65%
$ 466,557 $ 24,476
Feb 28, 2026 $ 0.00232
-6.45%
$ 445,437 $ 44,733
Feb 27, 2026 $ 0.00248
-9.82%
$ 476,157 $ 2,177
Feb 26, 2026 $ 0.00275
-2.48%
$ 527,997 $ 4,054
Feb 25, 2026 $ 0.00282
+6.02%
$ 541,437 $ 35,273
Feb 24, 2026 $ 0.00267
-7.93%
$ 512,637 $ 81,457
Feb 23, 2026 $ 0.00285
+3.26%
$ 547,197 $ 47,121
Feb 22, 2026 $ 0.00276
-7.07%
$ 529,917 $ 722
Feb 21, 2026 $ 0.00297
+4.58%
$ 570,237 $ 26,703
Feb 20, 2026 $ 0.00281
+4.46%
$ 543,357 $ 40,228
Feb 19, 2026 $ 0.00269
+1.51%
$ 516,477 $ 83,067
Feb 18, 2026 $ 0.00265
-8.30%
$ 508,797 $ 2,624
Feb 17, 2026 $ 0.00289
-3.99%
$ 554,877 $ 515
Feb 16, 2026 $ 0.00301
+3.08%
$ 577,917 $ 44,894
Feb 15, 2026 $ 0.00292
-3.31%
$ 564,477 $ 48,838
Feb 14, 2026 $ 0.00302
+10.22%
$ 579,836 $ 66,022
Feb 13, 2026 $ 0.00274
+0.37%
$ 526,077 $ 109,997
Feb 12, 2026 $ 0.00273
-2.50%
$ 524,157 $ 15,266
Feb 11, 2026 $ 0.0028
-8.20%
$ 537,597 $ 13,031
Feb 10, 2026 $ 0.00305
-1.93%
$ 585,596 $ 110,012
Feb 9, 2026 $ 0.00311
+0.32%
$ 597,116 $ 767
Feb 8, 2026 $ 0.0031
+5.80%
$ 595,196 $ 740
Feb 7, 2026 $ 0.00293
-3.93%
$ 562,557 $ 7,944
Feb 6, 2026 $ 0.00305
+15.09%
$ 585,596 $ 40,745
Feb 5, 2026 $ 0.00265
-13.68%
$ 508,797 $ 74,838
Feb 4, 2026 $ 0.00307
+3.02%
$ 589,436 $ 109,348
Feb 3, 2026 $ 0.00298
-5.40%
$ 572,157 $ 109,577
Feb 2, 2026 $ 0.00317
+7.82%
$ 604,796 $ 107,407
Feb 1, 2026 $ 0.00294
+3.52%
$ 564,477 $ 105,336
Jan 31, 2026 $ 0.00284
-7.79%
$ 545,277 $ 108,417
Jan 30, 2026 $ 0.00306
-2.24%
$ 587,516 $ 93,818
Jan 29, 2026 $ 0.00311
-6.61%
$ 597,116 $ 75,050
Jan 28, 2026 $ 0.00333
-1.48%
$ 639,356 $ 76,381
Jan 27, 2026 $ 0.00322
-0.31%
$ -- $ 93,706
Jan 26, 2026 $ 0.00323
-3.58%
$ 620,156 $ 65,394
Jan 25, 2026 $ 0.0031
-11.17%
$ 595,196 $ 37,786
Jan 24, 2026 $ 0.00349
+3.56%
$ 670,076 $ 90,058
Jan 23, 2026 $ 0.00332
-14.21%
$ 637,436 $ 98,529
Jan 22, 2026 $ 0.00387
+1.57%
$ 743,036 $ 107,174
Jan 21, 2026 $ 0.00381
-10.35%
$ 727,676 $ 60,972
Jan 20, 2026 $ 0.00425
-6.18%
$ 815,995 $ 53,984
Jan 19, 2026 $ 0.00453
+1.57%
$ 873,595 $ 88,934
Jan 18, 2026 $ 0.00446
-8.98%
$ 856,315 $ 90,312
Jan 17, 2026 $ 0.0049
+3.38%
$ 940,794 $ 99,439