TenUp Historical Data

TUP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00685
+1.48%
$ 1.31 million $ 50,224
Nov 26, 2025 $ 0.00682
+1.79%
$ 1.3 million $ 106,408
Nov 25, 2025 $ 0.0068
+18.06%
$ 1.29 million $ 68,557
Nov 24, 2025 $ 0.00612
-6.71%
$ 1.16 million $ 109,384
Nov 23, 2025 $ 0.00622
+9.12%
$ 1.19 million $ 70,018
Nov 22, 2025 $ 0.0057
+0.72%
$ 1.09 million $ 66,545
Nov 21, 2025 $ 0.00564
-8.57%
$ 1.09 million $ 180,061
Nov 20, 2025 $ 0.00616
-0.81%
$ 1.18 million $ 90,656
Nov 19, 2025 $ 0.00621
-3.42%
$ 1.2 million $ 99,382
Nov 18, 2025 $ 0.00645
+2.54%
$ 1.23 million $ 93,733
Nov 17, 2025 $ 0.00629
-6.22%
$ 1.21 million $ 109,840
Nov 16, 2025 $ 0.00673
-2.14%
$ 1.29 million $ 74,901
Nov 15, 2025 $ 0.00686
-2.70%
$ 1.32 million $ 96,124
Nov 14, 2025 $ 0.00703
-0.99%
$ 1.35 million $ 96,314
Nov 13, 2025 $ 0.00703
-2.22%
$ 1.36 million $ 109,140
Nov 12, 2025 $ 0.00726
-3.46%
$ 1.38 million $ 109,505
Nov 11, 2025 $ 0.00752
-6.12%
$ 1.44 million $ 64,269
Nov 10, 2025 $ 0.00801
+12.82%
$ 1.54 million $ 80,344
Nov 9, 2025 $ 0.0071
+0.40%
$ 1.36 million $ 10,440
Nov 8, 2025 $ 0.00705
-10.39%
$ 1.35 million $ 81,082
Nov 7, 2025 $ 0.00787
+12.57%
$ 1.51 million $ 80,210
Nov 6, 2025 $ 0.00699
-6.53%
$ 1.34 million $ 107,999
Nov 5, 2025 $ 0.00748
+7.78%
$ 1.44 million $ 56,850
Nov 4, 2025 $ 0.00694
-3.34%
$ 1.33 million $ 89,606
Nov 3, 2025 $ 0.00718
-4.03%
$ 1.38 million $ 45,063
Nov 2, 2025 $ 0.0075
+2.16%
$ 1.44 million $ 34,261
Nov 1, 2025 $ 0.00734
+1.34%
$ 1.41 million $ 63,561
Oct 31, 2025 $ 0.00726
-0.90%
$ 1.35 million $ 96,952
Oct 30, 2025 $ 0.00725
-6.33%
$ 1.41 million $ 44,408
Oct 29, 2025 $ 0.00774
-0.39%
$ 1.49 million $ 30,937
Oct 28, 2025 $ 0.00777
+11.00%
$ 1.5 million $ 44,946
Oct 27, 2025 $ 0.007
+16.47%
$ 1.34 million $ 408
Oct 26, 2025 $ 0.00601
-6.68%
$ 1.15 million $ 196
Oct 25, 2025 $ 0.00644
-19.60%
$ 1.24 million $ 10,187
Oct 24, 2025 $ 0.00801
+0.38%
$ 1.54 million $ 48,092
Oct 23, 2025 $ 0.00816
+4.21%
$ 1.53 million $ 89,387
Oct 22, 2025 $ 0.00791
-4.70%
$ 1.5 million $ 108,294
Oct 21, 2025 $ 0.00828
-1.43%
$ 1.59 million $ 69,781
Oct 20, 2025 $ 0.00836
+4.24%
$ 1.61 million $ 59,366
Oct 19, 2025 $ 0.00802
+2.30%
$ 1.54 million $ 95,231
Oct 18, 2025 $ 0.00784
-1.26%
$ 1.5 million $ 107,234
Oct 17, 2025 $ 0.00802
-2.43%
$ 1.52 million $ 104,998
Oct 16, 2025 $ 0.00822
+6.20%
$ 1.58 million $ 98,667
Oct 15, 2025 $ 0.00774
-2.82%
$ 1.49 million $ 152,582
Oct 14, 2025 $ 0.00796
-8.87%
$ 1.53 million $ 118,340
Oct 13, 2025 $ 0.00874
+4.05%
$ 1.67 million $ 95,577
Oct 12, 2025 $ 0.00842
+3.06%
$ 1.62 million $ 103,468
Oct 11, 2025 $ 0.00815
+6.40%
$ 1.57 million $ 69,470
Oct 10, 2025 $ 0.00766
-14.89%
$ 1.47 million $ 56,817
Oct 9, 2025 $ 0.00898
-3.23%
$ 1.72 million $ 40,378