PEAQ Historical Data

PEAQ Page 8
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0222
+0.02%
$ 49.68 million $ 1.66 million
6:07 PM $ 0.0222
-0.05%
$ 49.68 million $ 1.66 million
6:06 PM $ 0.0222
-0.02%
$ 49.68 million $ 1.64 million
6:05 PM $ 0.0222
-0.35%
$ 49.68 million $ 1.63 million
6:04 PM $ 0.0223
-0.06%
$ 49.81 million $ 1.61 million
6:03 PM $ 0.0223
+0.00%
$ 49.81 million $ 1.59 million
6:02 PM $ 0.0223
-0.25%
$ 49.81 million $ 1.58 million
6:01 PM $ 0.0224
+0.00%
$ 49.81 million $ 1.57 million
6:00 PM $ 0.0224
-0.14%
$ 49.81 million $ 1.57 million
5:59 PM $ 0.0224
-0.02%
$ 50.03 million $ 1.57 million
5:58 PM $ 0.0224
+0.01%
$ 50.03 million $ 1.57 million
5:57 PM $ 0.0224
+0.00%
$ 50.03 million $ 1.57 million
5:56 PM $ 0.0224
+0.01%
$ 50.03 million $ 1.57 million
5:55 PM $ 0.0224
-0.12%
$ 50.03 million $ 1.57 million
5:54 PM $ 0.0224
-0.03%
$ 50.1 million $ 1.57 million
5:53 PM $ 0.0224
+0.00%
$ 50.1 million $ 1.57 million
5:52 PM $ 0.0224
+0.00%
$ 50.1 million $ 1.57 million
5:51 PM $ 0.0225
+0.00%
$ 50.1 million $ 1.57 million
5:50 PM $ 0.0224
-0.01%
$ 50.1 million $ 1.57 million
5:49 PM $ 0.0225
-0.01%
$ 50.12 million $ 1.57 million
5:48 PM $ 0.0225
-0.01%
$ 50.12 million $ 1.57 million
5:47 PM $ 0.0225
+0.00%
$ 50.12 million $ 1.57 million
5:46 PM $ 0.0225
+0.00%
$ 50.12 million $ 1.57 million
5:45 PM $ 0.0225
-0.01%
$ 50.12 million $ 1.57 million
5:44 PM $ 0.0225
+0.00%
$ 50.13 million $ 1.57 million
5:43 PM $ 0.0225
+0.01%
$ 50.13 million $ 1.57 million
5:42 PM $ 0.0225
+0.01%
$ 50.13 million $ 1.57 million
5:41 PM $ 0.0225
+0.00%
$ 50.13 million $ 1.57 million
5:40 PM $ 0.0225
-0.01%
$ 50.13 million $ 1.57 million
5:39 PM $ 0.0225
+0.02%
$ 50.14 million $ 1.57 million
5:38 PM $ 0.0225
+0.00%
$ 50.14 million $ 1.57 million
5:37 PM $ 0.0225
-0.08%
$ 50.14 million $ 1.56 million
5:36 PM $ 0.0225
+0.01%
$ 50.14 million $ 1.56 million
5:35 PM $ 0.0225
+0.00%
$ 50.14 million $ 1.56 million
5:34 PM $ 0.0225
+0.01%
$ 50.17 million $ 1.56 million
5:33 PM $ 0.0225
+0.01%
$ 50.17 million $ 1.56 million
5:32 PM $ 0.0225
+0.01%
$ 50.17 million $ 1.56 million
5:31 PM $ 0.0225
+0.02%
$ 50.17 million $ 1.56 million
5:30 PM $ 0.0225
+0.05%
$ 50.17 million $ 1.56 million
5:29 PM $ 0.0225
-0.01%
$ 50.12 million $ 1.56 million
5:28 PM $ 0.0225
+0.01%
$ 50.12 million $ 1.56 million
5:27 PM $ 0.0225
+0.02%
$ 50.12 million $ 1.56 million
5:26 PM $ 0.0224
+0.06%
$ 50.12 million $ 1.56 million
5:25 PM $ 0.0224
-0.01%
$ 50.12 million $ 1.55 million
5:24 PM $ 0.0224
+0.01%
$ 50.08 million $ 1.55 million
5:23 PM $ 0.0224
-0.02%
$ 50.08 million $ 1.55 million
5:22 PM $ 0.0224
-0.06%
$ 50.08 million $ 1.55 million
5:21 PM $ 0.0224
-0.05%
$ 50.08 million $ 1.54 million
5:20 PM $ 0.0225
+0.01%
$ 50.08 million $ 1.54 million
5:19 PM $ 0.0225
+0.00%
$ 50.16 million $ 1.54 million