PEAQ Historical Data

PEAQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0336
-0.30%
$ 57.66 million $ 2.2 million
Jan 13, 2026 $ 0.0337
+6.32%
$ 57.61 million $ 1.95 million
Jan 12, 2026 $ 0.0317
-4.83%
$ 11.95 million $ 1.63 million
Jan 11, 2026 $ 0.0333
+0.10%
$ 12.56 million $ 1 million
Jan 10, 2026 $ 0.0333
-2.38%
$ 12.54 million $ 1.27 million
Jan 9, 2026 $ 0.0341
-2.80%
$ 12.85 million $ 1.41 million
Jan 8, 2026 $ 0.0351
+0.31%
$ 13.22 million $ 1.5 million
Jan 7, 2026 $ 0.035
-6.01%
$ 13.19 million $ 2 million
Jan 6, 2026 $ 0.0372
-2.85%
$ 14.03 million $ 2.25 million
Jan 5, 2026 $ 0.0383
+0.26%
$ 14.43 million $ 2.2 million
Jan 4, 2026 $ 0.0382
+8.30%
$ 14.39 million $ 5.89 million
Jan 3, 2026 $ 0.0352
+2.48%
$ 13.28 million $ 1.95 million
Jan 2, 2026 $ 0.0344
+8.62%
$ 12.97 million $ 2.12 million
Jan 1, 2026 $ 0.0317
+3.16%
$ 11.94 million $ 1.17 million
Dec 31, 2025 $ 0.0307
-3.24%
$ 11.58 million $ 1.66 million
Dec 30, 2025 $ 0.0318
-2.67%
$ 11.94 million $ 1.53 million
Dec 29, 2025 $ 0.0329
-0.03%
$ 12.32 million $ 1.57 million
Dec 28, 2025 $ 0.0334
+4.13%
$ 12.39 million $ 1.99 million
Dec 27, 2025 $ 0.0316
+0.14%
$ 12.09 million $ 1.48 million
Dec 26, 2025 $ 0.0314
-0.93%
$ 11.91 million $ 1.65 million
Dec 25, 2025 $ 0.0321
+0.83%
$ 11.93 million $ 1.08 million
Dec 24, 2025 $ 0.0319
+1.63%
$ 12 million $ 1.51 million
Dec 23, 2025 $ 0.0322
+6.40%
$ 11.85 million $ 2.03 million
Dec 22, 2025 $ 0.0304
-0.28%
$ 11.42 million $ 1.56 million
Dec 21, 2025 $ 0.0301
-4.23%
$ 11.48 million $ 2.15 million
Dec 20, 2025 $ 0.0319
+1.44%
$ 11.84 million $ 3.22 million
Dec 19, 2025 $ 0.031
+8.93%
$ 11.87 million $ 2.27 million
Dec 18, 2025 $ 0.0289
-3.59%
$ 10.74 million $ 1.66 million
Dec 17, 2025 $ 0.0302
-5.57%
$ 11.31 million $ 1.96 million
Dec 16, 2025 $ 0.0319
-1.15%
$ 12.04 million $ 2.08 million
Dec 15, 2025 $ 0.032
-6.97%
$ 12.17 million $ 1.88 million
Dec 14, 2025 $ 0.0345
-4.85%
$ 12.97 million $ 1.38 million
Dec 13, 2025 $ 0.0366
+0.06%
$ 13.68 million $ 1.19 million
Dec 12, 2025 $ 0.0366
-5.77%
$ 13.78 million $ 1.32 million
Dec 11, 2025 $ 0.0388
-2.93%
$ 14.62 million $ 1.4 million
Dec 10, 2025 $ 0.04
-2.41%
$ 15.07 million $ 1.52 million
Dec 9, 2025 $ 0.041
+1.88%
$ 15.44 million $ 1.92 million
Dec 8, 2025 $ 0.0402
+3.38%
$ 15.16 million $ 2.16 million
Dec 7, 2025 $ 0.0389
-2.27%
$ 14.64 million $ 2.7 million
Dec 6, 2025 $ 0.0398
-1.83%
$ 15 million $ 1.86 million
Dec 5, 2025 $ 0.0405
-3.31%
$ 15.28 million $ 4.2 million
Dec 4, 2025 $ 0.0419
-11.80%
$ 15.8 million $ 5.25 million
Dec 3, 2025 $ 0.0475
+28.80%
$ 17.95 million $ 11.62 million
Dec 2, 2025 $ 0.0369
+7.66%
$ 13.91 million $ 2.89 million
Dec 1, 2025 $ 0.0343
-12.94%
$ 12.92 million $ 3.19 million
Nov 30, 2025 $ 0.0401
-0.60%
$ 14.84 million $ 1.81 million
Nov 29, 2025 $ 0.0403
+0.06%
$ 15.19 million $ 2.23 million
Nov 28, 2025 $ 0.0398
-1.65%
$ 15.18 million $ 3.1 million
Nov 27, 2025 $ 0.0415
-3.11%
$ 15.26 million $ 2.8 million
Nov 26, 2025 $ 0.0435
+0.45%
$ 16.17 million $ 3.15 million