PEAQ Historical Data

PEAQ Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0227
-0.01%
$ 50.62 million $ 1.54 million
3:55 PM $ 0.0227
+0.01%
$ 50.62 million $ 1.54 million
3:54 PM $ 0.0227
+0.01%
$ 50.63 million $ 1.54 million
3:53 PM $ 0.0227
+0.00%
$ 50.63 million $ 1.55 million
3:52 PM $ 0.0227
+0.02%
$ 50.63 million $ 1.55 million
3:51 PM $ 0.0227
+0.00%
$ 50.63 million $ 1.55 million
3:50 PM $ 0.0227
+0.01%
$ 50.63 million $ 1.55 million
3:49 PM $ 0.0227
-0.01%
$ 50.61 million $ 1.55 million
3:48 PM $ 0.0227
+0.00%
$ 50.61 million $ 1.55 million
3:47 PM $ 0.0227
-0.02%
$ 50.61 million $ 1.55 million
3:46 PM $ 0.0227
+0.00%
$ 50.61 million $ 1.55 million
3:45 PM $ 0.0227
-0.12%
$ 50.61 million $ 1.56 million
3:44 PM $ 0.0227
-0.02%
$ 50.69 million $ 1.56 million
3:43 PM $ 0.0227
-0.12%
$ 50.69 million $ 1.56 million
3:42 PM $ 0.0227
+0.01%
$ 50.69 million $ 1.57 million
3:41 PM $ 0.0227
-0.01%
$ 50.69 million $ 1.56 million
3:40 PM $ 0.0227
+0.15%
$ 50.69 million $ 1.56 million
3:39 PM $ 0.0227
+0.00%
$ 50.68 million $ 1.57 million
3:38 PM $ 0.0227
+0.11%
$ 50.68 million $ 1.58 million
3:37 PM $ 0.0227
+0.00%
$ 50.68 million $ 1.58 million
3:36 PM $ 0.0227
+0.05%
$ 50.68 million $ 1.58 million
3:35 PM $ 0.0227
-0.01%
$ 50.68 million $ 1.58 million
3:34 PM $ 0.0227
-0.05%
$ 50.61 million $ 1.59 million
3:33 PM $ 0.0227
+0.00%
$ 50.61 million $ 1.59 million
3:32 PM $ 0.0227
+0.00%
$ 50.61 million $ 1.59 million
3:31 PM $ 0.0227
+0.00%
$ 50.61 million $ 1.6 million
3:30 PM $ 0.0227
-0.15%
$ 50.61 million $ 1.6 million
3:29 PM $ 0.0227
+0.01%
$ 50.71 million $ 1.6 million
3:28 PM $ 0.0227
+0.00%
$ 50.71 million $ 1.6 million
3:27 PM $ 0.0227
+0.01%
$ 50.71 million $ 1.62 million
3:26 PM $ 0.0227
-0.01%
$ 50.71 million $ 1.62 million
3:25 PM $ 0.0227
+0.17%
$ 50.71 million $ 1.62 million
3:24 PM $ 0.0227
+0.00%
$ 50.62 million $ 1.62 million
3:23 PM $ 0.0227
+0.00%
$ 50.62 million $ 1.62 million
3:22 PM $ 0.0227
+0.01%
$ 50.62 million $ 1.62 million
3:21 PM $ 0.0227
-0.01%
$ 50.62 million $ 1.63 million
3:20 PM $ 0.0227
+0.17%
$ 50.62 million $ 1.64 million
3:19 PM $ 0.0226
+0.03%
$ 50.54 million $ 1.64 million
3:18 PM $ 0.0226
-0.01%
$ 50.54 million $ 1.67 million
3:17 PM $ 0.0226
+0.19%
$ 50.54 million $ 1.68 million
3:16 PM $ 0.0226
+0.05%
$ 50.54 million $ 1.68 million
3:15 PM $ 0.0226
+0.00%
$ 50.54 million $ 1.7 million
3:14 PM $ 0.0226
+0.00%
$ 50.41 million $ 1.72 million
3:13 PM $ 0.0226
+0.01%
$ 50.41 million $ 1.72 million
3:12 PM $ 0.0226
+0.00%
$ 50.41 million $ 1.73 million
3:11 PM $ 0.0226
+0.01%
$ 50.41 million $ 1.72 million
3:10 PM $ 0.0226
-0.01%
$ 50.41 million $ 1.72 million
3:09 PM $ 0.0226
+0.00%
$ 50.41 million $ 1.72 million
3:08 PM $ 0.0226
-0.02%
$ 50.41 million $ 1.72 million
3:07 PM $ 0.0226
+0.00%
$ 50.41 million $ 1.72 million