PEAQ Historical Data

PEAQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0149
-2.55%
$ 27.72 million $ 771,926
Mar 4, 2026 $ 0.0153
+1.98%
$ 28.45 million $ 1.04 million
Mar 3, 2026 $ 0.015
-0.16%
$ 27.89 million $ 1.09 million
Mar 2, 2026 $ 0.015
-1.67%
$ 27.93 million $ 2.05 million
Mar 1, 2026 $ 0.0153
-3.07%
$ 28.39 million $ 1.13 million
Feb 28, 2026 $ 0.0158
-1.34%
$ 29.28 million $ 1.18 million
Feb 27, 2026 $ 0.016
-0.88%
$ 29.67 million $ 1.23 million
Feb 26, 2026 $ 0.0161
-2.46%
$ 29.92 million $ 850,721
Feb 25, 2026 $ 0.0165
+3.32%
$ 30.55 million $ 1.64 million
Feb 24, 2026 $ 0.016
-0.64%
$ 29.55 million $ 989,323
Feb 23, 2026 $ 0.0161
+1.11%
$ 29.74 million $ 920,274
Feb 22, 2026 $ 0.0159
-5.14%
$ 29.38 million $ 898,610
Feb 21, 2026 $ 0.0168
+1.03%
$ 30.96 million $ 801,444
Feb 20, 2026 $ 0.0166
-1.81%
$ 30.63 million $ 1.49 million
Feb 19, 2026 $ 0.0169
-0.02%
$ 31.17 million $ 1.19 million
Feb 18, 2026 $ 0.0169
-4.56%
$ 31.17 million $ 1.24 million
Feb 17, 2026 $ 0.0177
-4.19%
$ 32.64 million $ 1.24 million
Feb 16, 2026 $ 0.0185
+1.93%
$ 33.41 million $ 1.07 million
Feb 15, 2026 $ 0.0181
-4.91%
$ 32.74 million $ 1.5 million
Feb 14, 2026 $ 0.0191
+7.76%
$ 34.42 million $ 1.89 million
Feb 13, 2026 $ 0.0177
+0.40%
$ 31.93 million $ 1.43 million
Feb 12, 2026 $ 0.0176
-1.58%
$ 31.79 million $ 1.3 million
Feb 11, 2026 $ 0.0179
-5.08%
$ 32.29 million $ 1.48 million
Feb 10, 2026 $ 0.0189
-2.23%
$ 34.02 million $ 1.38 million
Feb 9, 2026 $ 0.0193
-2.99%
$ 34.69 million $ 1.9 million
Feb 8, 2026 $ 0.0199
-3.86%
$ 35.79 million $ 4.64 million
Feb 7, 2026 $ 0.0207
+16.76%
$ 37.19 million $ 4.19 million
Feb 6, 2026 $ 0.0177
+11.18%
$ 31.83 million $ 2.69 million
Feb 5, 2026 $ 0.0159
-14.10%
$ 28.61 million $ 2.96 million
Feb 4, 2026 $ 0.0186
-3.95%
$ 33.3 million $ 1.86 million
Feb 3, 2026 $ 0.0193
-5.45%
$ 34.63 million $ 2.33 million
Feb 2, 2026 $ 0.0204
+6.30%
$ 36.59 million $ 1.75 million
Feb 1, 2026 $ 0.0192
-3.69%
$ 34.41 million $ 2.04 million
Jan 31, 2026 $ 0.02
-10.03%
$ 35.7 million $ 3.35 million
Jan 30, 2026 $ 0.0222
-8.76%
$ 39.66 million $ 2.11 million
Jan 29, 2026 $ 0.0243
-10.15%
$ 43.45 million $ 1.82 million
Jan 28, 2026 $ 0.0271
-1.01%
$ 47.58 million $ 1.77 million
Jan 27, 2026 $ 0.0273
+4.05%
$ 48.04 million $ 2.39 million
Jan 26, 2026 $ 0.0263
+3.14%
$ 46.16 million $ 1.34 million
Jan 25, 2026 $ 0.0255
-5.09%
$ 44.7 million $ 1.54 million
Jan 24, 2026 $ 0.0268
-2.64%
$ 47.09 million $ 1.81 million
Jan 23, 2026 $ 0.0276
+1.69%
$ 48.35 million $ 2.45 million
Jan 22, 2026 $ 0.0271
-1.65%
$ 47.46 million $ 1.78 million
Jan 21, 2026 $ 0.0276
-0.69%
$ 48.1 million $ 3.04 million
Jan 20, 2026 $ 0.0278
-5.19%
$ 48.4 million $ 3.17 million
Jan 19, 2026 $ 0.0293
-7.22%
$ 51.03 million $ 3.02 million
Jan 18, 2026 $ 0.0315
-8.35%
$ 55 million $ 2.52 million
Jan 17, 2026 $ 0.0344
+8.93%
$ 59.91 million $ 2.32 million
Jan 16, 2026 $ 0.0316
-0.30%
$ 55.05 million $ 1.52 million
Jan 15, 2026 $ 0.0317
-5.67%
$ 55.19 million $ 1.92 million