IOTA Historical Data

IOTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.216
-0.05%
$600.54 million $13.34 million
Apr 2, 2023 $0.216
-3.56%
$600.79 million $11.19 million
Apr 1, 2023 $0.224
+3.26%
$623.51 million $14.74 million
Mar 31, 2023 $0.217
+2.81%
$603.69 million $8.44 million
Mar 30, 2023 $0.211
-2.14%
$587.19 million $8.51 million
Mar 29, 2023 $0.216
+5.72%
$599.82 million $10.1 million
Mar 28, 2023 $0.204
+2.29%
$568.07 million $7.81 million
Mar 27, 2023 $0.2
-4.78%
$555.82 million $9.69 million
Mar 26, 2023 $0.21
+2.38%
$583.97 million $7.29 million
Mar 25, 2023 $0.205
-1.77%
$570.38 million $8.32 million
Mar 24, 2023 $0.209
-3.66%
$580.63 million $10.17 million
Mar 23, 2023 $0.217
+4.05%
$603.66 million $9.53 million
Mar 22, 2023 $0.209
-5.12%
$581.06 million $14.14 million
Mar 21, 2023 $0.221
+3.15%
$613.01 million $9.93 million
Mar 20, 2023 $0.214
-4.51%
$594.27 million $11.68 million
Mar 19, 2023 $0.223
+1.70%
$620.68 million $8.31 million
Mar 18, 2023 $0.219
-4.65%
$609.86 million $15.49 million
Mar 17, 2023 $0.23
+8.34%
$639.41 million $10.82 million
Mar 16, 2023 $0.213
+3.17%
$591.24 million $9.74 million
Mar 15, 2023 $0.206
-6.40%
$571.55 million $14.82 million
Mar 14, 2023 $0.22
+1.64%
$610.57 million $12.16 million
Mar 13, 2023 $0.216
+6.48%
$599.51 million $12.65 million
Mar 12, 2023 $0.202
+5.24%
$562.61 million $10.01 million
Mar 11, 2023 $0.192
+2.28%
$533.95 million $10.15 million
Mar 10, 2023 $0.187
-2.19%
$520.49 million $10.68 million
Mar 9, 2023 $0.192
-4.30%
$533.08 million $11.76 million
Mar 8, 2023 $0.2
-4.03%
$555.88 million $8.91 million
Mar 7, 2023 $0.209
-2.17%
$579.8 million $9.41 million
Mar 6, 2023 $0.213
-1.23%
$592.73 million $7.6 million
Mar 5, 2023 $0.216
-0.34%
$600.67 million $4.73 million
Mar 4, 2023 $0.217
-2.64%
$602.74 million $5.78 million
Mar 3, 2023 $0.223
-7.42%
$618.69 million $14.32 million
Mar 2, 2023 $0.24
-4.18%
$667.78 million $11.74 million
Mar 1, 2023 $0.251
+4.26%
$696.82 million $14.21 million
Feb 28, 2023 $0.24
-2.85%
$667.99 million $10.56 million
Feb 27, 2023 $0.247
-2.04%
$686.21 million $17.06 million
Feb 26, 2023 $0.252
-1.54%
$700.33 million $13.3 million
Feb 25, 2023 $0.256
+1.34%
$711.62 million $35.37 million
Feb 24, 2023 $0.252
-0.72%
$700.96 million $26.6 million
Feb 23, 2023 $0.254
-0.28%
$706.17 million $11.01 million
Feb 22, 2023 $0.255
-0.84%
$707.97 million $12.89 million
Feb 21, 2023 $0.257
-4.09%
$713.98 million $19.34 million
Feb 20, 2023 $0.268
+5.79%
$743.91 million $27.96 million
Feb 19, 2023 $0.253
+1.61%
$703.88 million $12.77 million
Feb 18, 2023 $0.249
+1.41%
$692.67 million $8.99 million
Feb 17, 2023 $0.246
+3.99%
$683.87 million $16.54 million
Feb 16, 2023 $0.236
-4.40%
$656.71 million $16.54 million
Feb 15, 2023 $0.247
+6.05%
$686.96 million $11.58 million
Feb 14, 2023 $0.233
+2.71%
$647.91 million $11.79 million
Feb 13, 2023 $0.228
-2.27%
$632.69 million $12.96 million