IOTA Historical Data

IOTA Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.191
+3.97%
$531.69 million $13.97 million
May 22, 2023 $0.184
+3.23%
$511.29 million $11.98 million
May 21, 2023 $0.178
-1.58%
$495.16 million $10.07 million
May 20, 2023 $0.181
-0.92%
$503.06 million $9.35 million
May 19, 2023 $0.183
-0.27%
$507.5 million $8.92 million
May 18, 2023 $0.183
-0.94%
$508.82 million $7 million
May 17, 2023 $0.185
+1.83%
$513.61 million $6.21 million
May 16, 2023 $0.181
+0.24%
$504.22 million $5.51 million
May 15, 2023 $0.181
-1.16%
$503.24 million $6.71 million
May 14, 2023 $0.183
+0.42%
$508.99 million $6.19 million
May 13, 2023 $0.182
+1.41%
$506.8 million $7.54 million
May 12, 2023 $0.18
+1.29%
$499.57 million $8.35 million
May 11, 2023 $0.178
-1.65%
$493.46 million $6.38 million
May 10, 2023 $0.181
+0.42%
$501.88 million $10.27 million
May 9, 2023 $0.18
-0.26%
$499.72 million $10.72 million
May 8, 2023 $0.18
-6.92%
$501.13 million $9.44 million
May 7, 2023 $0.193
+0.39%
$537.3 million $4.82 million
May 6, 2023 $0.192
-3.39%
$535 million $6.28 million
May 5, 2023 $0.199
+1.76%
$553.67 million $9.6 million
May 4, 2023 $0.196
-2.41%
$544.11 million $10.49 million
May 3, 2023 $0.201
+2.07%
$557.44 million $12.11 million
May 2, 2023 $0.197
+1.40%
$546.28 million $8.84 million
May 1, 2023 $0.194
-2.50%
$538.63 million $7.16 million
Apr 30, 2023 $0.199
-1.94%
$552.97 million $7.61 million
Apr 29, 2023 $0.203
+0.69%
$563.41 million $6.94 million
Apr 28, 2023 $0.201
-0.08%
$559.56 million $9.77 million
Apr 27, 2023 $0.202
+1.90%
$560.11 million $7.95 million
Apr 26, 2023 $0.198
-2.11%
$549.92 million $9.49 million
Apr 25, 2023 $0.202
+0.99%
$561.96 million $7.02 million
Apr 24, 2023 $0.2
-1.33%
$556.61 million $6.63 million
Apr 23, 2023 $0.203
-0.02%
$564.82 million $6.28 million
Apr 22, 2023 $0.203
+1.45%
$564.95 million $4.28 million
Apr 21, 2023 $0.2
-4.33%
$557 million $9.54 million
Apr 20, 2023 $0.209
-0.73%
$580.7 million $9.78 million
Apr 19, 2023 $0.211
-7.83%
$585.92 million $14.79 million
Apr 18, 2023 $0.229
+1.12%
$635.64 million $7.49 million
Apr 17, 2023 $0.226
-2.11%
$628.26 million $9.83 million
Apr 16, 2023 $0.231
+2.09%
$642.17 million $7.4 million
Apr 15, 2023 $0.226
-0.61%
$629.31 million $9.89 million
Apr 14, 2023 $0.228
+2.14%
$634 million $12.18 million
Apr 13, 2023 $0.223
+1.10%
$620.7 million $7.81 million
Apr 12, 2023 $0.221
-2.75%
$613.9 million $12 million
Apr 11, 2023 $0.227
-0.04%
$631.55 million $10.23 million
Apr 10, 2023 $0.227
+0.64%
$631.42 million $8.17 million
Apr 9, 2023 $0.226
+0.17%
$627.76 million $8.72 million
Apr 8, 2023 $0.225
-2.05%
$624.56 million $8.87 million
Apr 7, 2023 $0.23
+0.82%
$638.23 million $22.45 million
Apr 6, 2023 $0.227
-1.22%
$631.99 million $34.55 million
Apr 5, 2023 $0.23
+3.40%
$638.5 million $14.75 million
Apr 4, 2023 $0.222
+2.71%
$617.58 million $16.02 million